Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:03 | 100 | 24,83 |
10.06.25 19:31:46 | 100 | 24,81 |
10.06.25 19:31:25 | 100 | 24,71 |
10.06.25 19:31:25 | 100 | 24,71 |
10.06.25 19:31:23 | 100 | 24,70 |
10.06.25 19:31:18 | 100 | 24,71 |
10.06.25 19:30:19 | 100 | 24,63 |
10.06.25 19:29:45 | 100 | 24,63 |
10.06.25 19:29:10 | 100 | 24,63 |
10.06.25 19:28:22 | 100 | 24,62 |
10.06.25 19:28:07 | 100 | 24,61 |
10.06.25 19:28:07 | 100 | 24,61 |
10.06.25 19:27:33 | 100 | 24,67 |
10.06.25 19:26:31 | 100 | 24,68 |
10.06.25 19:26:09 | 100 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:09 | 100 | 24,70 |
10.06.25 19:24:54 | 100 | 24,69 |
10.06.25 19:24:54 | 100 | 24,69 |
10.06.25 19:24:54 | 100 | 24,69 |
10.06.25 19:24:51 | 100 | 24,70 |
10.06.25 19:24:51 | 100 | 24,71 |
10.06.25 19:23:41 | 100 | 24,73 |
10.06.25 19:23:41 | 100 | 24,73 |
10.06.25 19:23:23 | 100 | 24,74 |
10.06.25 19:23:23 | 100 | 24,74 |
10.06.25 19:23:23 | 100 | 24,74 |
10.06.25 19:23:11 | 100 | 24,75 |
10.06.25 19:21:48 | 100 | 24,72 |
10.06.25 19:21:48 | 100 | 24,72 |
10.06.25 19:21:48 | 100 | 24,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:39 | 100 | 24,71 |
10.06.25 19:21:19 | 100 | 24,68 |
10.06.25 19:21:00 | 100 | 24,67 |
10.06.25 19:21:00 | 100 | 24,67 |
10.06.25 19:21:00 | 100 | 24,68 |
10.06.25 19:21:00 | 100 | 24,68 |
10.06.25 19:21:00 | 100 | 24,68 |
10.06.25 19:20:44 | 100 | 24,69 |
10.06.25 19:20:30 | 100 | 24,68 |
10.06.25 19:20:10 | 100 | 24,67 |
10.06.25 19:20:04 | 100 | 24,68 |
10.06.25 19:19:31 | 100 | 24,67 |
10.06.25 19:19:17 | 125 | 24,68 |
10.06.25 19:19:17 | 100 | 24,69 |
10.06.25 19:19:17 | 100 | 24,69 |