Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:11:48 | 100 | 5,7000 |
10.09.24 21:11:48 | 600 | 5,7000 |
10.09.24 21:11:36 | 100 | 5,7000 |
10.09.24 21:11:36 | 100 | 5,7000 |
10.09.24 21:11:36 | 100 | 5,7000 |
10.09.24 21:11:36 | 142 | 5,7000 |
10.09.24 21:11:36 | 100 | 5,7000 |
10.09.24 21:11:36 | 100 | 5,7000 |
10.09.24 21:11:15 | 100 | 5,7000 |
10.09.24 21:11:02 | 100 | 5,6950 |
10.09.24 21:10:29 | 100 | 5,6900 |
10.09.24 21:10:29 | 100 | 5,6900 |
10.09.24 21:10:29 | 223 | 5,6900 |
10.09.24 21:10:29 | 1,08 Tsd. | 5,6900 |
10.09.24 21:10:29 | 200 | 5,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:10:29 | 100 | 5,6900 |
10.09.24 21:10:29 | 200 | 5,6900 |
10.09.24 21:10:20 | 100 | 5,6850 |
10.09.24 21:09:38 | 105 | 5,6900 |
10.09.24 21:09:20 | 100 | 5,6850 |
10.09.24 21:08:00 | 300 | 5,6899 |
10.09.24 21:07:39 | 425 | 5,6850 |
10.09.24 21:07:10 | 100 | 5,6850 |
10.09.24 21:06:16 | 139 | 5,6850 |
10.09.24 21:06:14 | 600 | 5,6800 |
10.09.24 21:06:14 | 200 | 5,6800 |
10.09.24 21:06:14 | 400 | 5,6801 |
10.09.24 21:06:01 | 200 | 5,6800 |
10.09.24 21:06:01 | 100 | 5,6800 |
10.09.24 21:06:01 | 100 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:06:01 | 146 | 5,6800 |
10.09.24 21:06:01 | 424 | 5,6800 |
10.09.24 21:06:01 | 400 | 5,6800 |
10.09.24 21:06:01 | 400 | 5,6800 |
10.09.24 21:06:01 | 100 | 5,6800 |
10.09.24 21:06:01 | 110 | 5,6800 |
10.09.24 21:06:01 | 100 | 5,6800 |
10.09.24 21:06:01 | 100 | 5,6800 |
10.09.24 21:06:01 | 142 | 5,6800 |
10.09.24 21:06:01 | 186 | 5,6800 |
10.09.24 21:06:01 | 261 | 5,6800 |
10.09.24 21:06:01 | 100 | 5,6800 |
10.09.24 21:06:01 | 100 | 5,6800 |
10.09.24 21:06:01 | 100 | 5,6800 |
10.09.24 21:06:01 | 200 | 5,6800 |