Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:20:59 | 100 | 5,6600 |
10.09.24 21:20:59 | 100 | 5,6600 |
10.09.24 21:20:33 | 100 | 5,6600 |
10.09.24 21:20:29 | 500 | 5,6600 |
10.09.24 21:20:29 | 100 | 5,6650 |
10.09.24 21:20:29 | 700 | 5,6600 |
10.09.24 21:20:29 | 1,80 Tsd. | 5,6620 |
10.09.24 21:20:11 | 200 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 425 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 250 | 5,6600 |
10.09.24 21:20:01 | 122 | 5,6689 |
10.09.24 21:19:56 | 155 | 5,6650 |
10.09.24 21:19:41 | 100 | 5,6650 |
10.09.24 21:19:32 | 300 | 5,6601 |
10.09.24 21:19:22 | 100 | 5,6650 |
10.09.24 21:19:05 | 100 | 5,6600 |
10.09.24 21:19:05 | 200 | 5,6600 |
10.09.24 21:19:05 | 200 | 5,6600 |
10.09.24 21:19:05 | 150 | 5,6603 |
10.09.24 21:19:05 | 200 | 5,6600 |
10.09.24 21:19:05 | 200 | 5,6614 |
10.09.24 21:19:05 | 100 | 5,6601 |
10.09.24 21:18:54 | 200 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:18:54 | 100 | 5,6700 |
10.09.24 21:18:54 | 100 | 5,6700 |
10.09.24 21:18:06 | 700 | 5,6700 |
10.09.24 21:17:13 | 100 | 5,6700 |
10.09.24 21:17:13 | 100 | 5,6700 |
10.09.24 21:17:13 | 100 | 5,6700 |
10.09.24 21:17:13 | 136 | 5,6700 |
10.09.24 21:17:13 | 750 | 5,6700 |
10.09.24 21:17:13 | 255 | 5,6700 |
10.09.24 21:17:13 | 200 | 5,6700 |
10.09.24 21:17:13 | 400 | 5,6700 |
10.09.24 21:17:13 | 100 | 5,6700 |
10.09.24 21:17:13 | 300 | 5,6700 |
10.09.24 21:17:13 | 500 | 5,6700 |
10.09.24 21:17:11 | 100 | 5,6700 |