Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:04 | 200 | 5,6600 |
10.09.24 21:29:04 | 1,19 Tsd. | 5,6600 |
10.09.24 21:29:04 | 1,20 Tsd. | 5,6600 |
10.09.24 21:29:04 | 100 | 5,6600 |
10.09.24 21:29:04 | 100 | 5,6600 |
10.09.24 21:29:03 | 260 | 5,6500 |
10.09.24 21:28:51 | 100 | 5,6600 |
10.09.24 21:28:06 | 100 | 5,6500 |
10.09.24 21:28:06 | 400 | 5,6500 |
10.09.24 21:28:06 | 100 | 5,6500 |
10.09.24 21:28:06 | 100 | 5,6500 |
10.09.24 21:28:06 | 100 | 5,6500 |
10.09.24 21:28:06 | 100 | 5,6500 |
10.09.24 21:28:06 | 250 | 5,6500 |
10.09.24 21:28:06 | 200 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:06 | 100 | 5,6500 |
10.09.24 21:28:06 | 2,10 Tsd. | 5,6500 |
10.09.24 21:28:06 | 100 | 5,6500 |
10.09.24 21:27:48 | 100 | 5,6550 |
10.09.24 21:26:47 | 500 | 5,6591 |
10.09.24 21:26:25 | 100 | 5,6600 |
10.09.24 21:26:23 | 1,00 Tsd. | 5,6500 |
10.09.24 21:26:23 | 800 | 5,6500 |
10.09.24 21:26:23 | 100 | 5,6600 |
10.09.24 21:26:23 | 100 | 5,6550 |
10.09.24 21:26:23 | 600 | 5,6500 |
10.09.24 21:26:23 | 600 | 5,6500 |
10.09.24 21:26:19 | 100 | 5,6600 |
10.09.24 21:24:36 | 126 | 5,6600 |
10.09.24 21:24:30 | 100 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:24:27 | 100 | 5,6600 |
10.09.24 21:24:22 | 200 | 5,6600 |
10.09.24 21:24:22 | 100 | 5,6600 |
10.09.24 21:24:22 | 100 | 5,6600 |
10.09.24 21:24:22 | 200 | 5,6600 |
10.09.24 21:24:19 | 100 | 5,6688 |
10.09.24 21:24:18 | 100 | 5,6700 |
10.09.24 21:24:15 | 100 | 5,6700 |
10.09.24 21:24:07 | 100 | 5,6600 |
10.09.24 21:24:07 | 100 | 5,6600 |
10.09.24 21:24:07 | 187 | 5,6600 |
10.09.24 21:24:07 | 100 | 5,6600 |
10.09.24 21:24:07 | 486 | 5,6600 |
10.09.24 21:24:07 | 100 | 5,6600 |
10.09.24 21:24:06 | 100 | 5,6600 |