Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:51 | 100 | 5,6600 |
10.09.24 21:23:43 | 100 | 5,6600 |
10.09.24 21:23:38 | 318 | 5,6550 |
10.09.24 21:23:25 | 100 | 5,6600 |
10.09.24 21:23:25 | 200 | 5,6600 |
10.09.24 21:23:25 | 200 | 5,6600 |
10.09.24 21:23:25 | 500 | 5,6600 |
10.09.24 21:23:25 | 100 | 5,6600 |
10.09.24 21:23:25 | 152 | 5,6600 |
10.09.24 21:23:25 | 100 | 5,6600 |
10.09.24 21:23:25 | 487 | 5,6600 |
10.09.24 21:23:25 | 100 | 5,6600 |
10.09.24 21:23:25 | 100 | 5,6600 |
10.09.24 21:22:52 | 200 | 5,6570 |
10.09.24 21:22:46 | 100 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:22:40 | 500 | 5,6500 |
10.09.24 21:22:09 | 200 | 5,6600 |
10.09.24 21:22:09 | 100 | 5,6600 |
10.09.24 21:22:09 | 500 | 5,6600 |
10.09.24 21:22:09 | 600 | 5,6600 |
10.09.24 21:22:09 | 200 | 5,6600 |
10.09.24 21:22:09 | 900 | 5,6600 |
10.09.24 21:22:05 | 100 | 5,6617 |
10.09.24 21:22:05 | 100 | 5,6700 |
10.09.24 21:22:05 | 100 | 5,6700 |
10.09.24 21:22:05 | 100 | 5,6700 |
10.09.24 21:22:05 | 100 | 5,6700 |
10.09.24 21:22:05 | 100 | 5,6700 |
10.09.24 21:22:05 | 100 | 5,6700 |
10.09.24 21:22:05 | 498 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:22:05 | 100 | 5,6650 |
10.09.24 21:22:05 | 100 | 5,6700 |
10.09.24 21:22:04 | 100 | 5,6700 |
10.09.24 21:22:03 | 700 | 5,6700 |
10.09.24 21:22:03 | 100 | 5,6700 |
10.09.24 21:21:12 | 144 | 5,6650 |
10.09.24 21:21:00 | 154 | 5,6600 |
10.09.24 21:20:59 | 123 | 5,6600 |
10.09.24 21:20:59 | 100 | 5,6600 |
10.09.24 21:20:59 | 100 | 5,6600 |
10.09.24 21:20:59 | 100 | 5,6600 |
10.09.24 21:20:59 | 100 | 5,6600 |
10.09.24 21:20:59 | 100 | 5,6600 |
10.09.24 21:20:59 | 100 | 5,6600 |
10.09.24 21:20:59 | 200 | 5,6600 |