Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:16:54 | 175 | 5,6630 |
10.09.24 21:16:54 | 298 | 5,6650 |
10.09.24 21:16:46 | 500 | 5,6650 |
10.09.24 21:16:22 | 100 | 5,6700 |
10.09.24 21:16:22 | 200 | 5,6700 |
10.09.24 21:15:04 | 200 | 5,6800 |
10.09.24 21:15:04 | 100 | 5,6800 |
10.09.24 21:15:04 | 100 | 5,6800 |
10.09.24 21:15:04 | 100 | 5,6800 |
10.09.24 21:15:04 | 100 | 5,6800 |
10.09.24 21:15:01 | 100 | 5,6800 |
10.09.24 21:15:01 | 100 | 5,6800 |
10.09.24 21:15:01 | 100 | 5,6800 |
10.09.24 21:14:41 | 100 | 5,6900 |
10.09.24 21:14:41 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:14:38 | 100 | 5,6900 |
10.09.24 21:14:31 | 100 | 5,6900 |
10.09.24 21:14:31 | 100 | 5,6900 |
10.09.24 21:14:23 | 100 | 5,6900 |
10.09.24 21:14:13 | 100 | 5,6900 |
10.09.24 21:14:13 | 100 | 5,6900 |
10.09.24 21:13:36 | 127 | 5,6850 |
10.09.24 21:12:58 | 100 | 5,6800 |
10.09.24 21:12:58 | 168 | 5,6800 |
10.09.24 21:12:58 | 100 | 5,6800 |
10.09.24 21:12:58 | 100 | 5,6800 |
10.09.24 21:12:58 | 100 | 5,6800 |
10.09.24 21:12:29 | 100 | 5,6900 |
10.09.24 21:12:29 | 176 | 5,6900 |
10.09.24 21:12:29 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:12:29 | 100 | 5,6900 |
10.09.24 21:12:29 | 100 | 5,6900 |
10.09.24 21:12:29 | 100 | 5,6900 |
10.09.24 21:12:29 | 600 | 5,6900 |
10.09.24 21:12:29 | 600 | 5,6901 |
10.09.24 21:12:12 | 100 | 5,6950 |
10.09.24 21:12:11 | 100 | 5,6950 |
10.09.24 21:12:04 | 100 | 5,6900 |
10.09.24 21:12:04 | 100 | 5,6900 |
10.09.24 21:12:04 | 200 | 5,6900 |
10.09.24 21:12:04 | 100 | 5,6900 |
10.09.24 21:11:48 | 100 | 5,7000 |
10.09.24 21:11:48 | 200 | 5,7000 |
10.09.24 21:11:48 | 162 | 5,7000 |
10.09.24 21:11:48 | 200 | 5,7000 |