Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:20 | 100 | 5,6500 |
10.09.24 21:32:20 | 198 | 5,6500 |
10.09.24 21:32:20 | 100 | 5,6500 |
10.09.24 21:32:20 | 100 | 5,6500 |
10.09.24 21:32:09 | 100 | 5,6550 |
10.09.24 21:31:41 | 100 | 5,6600 |
10.09.24 21:31:41 | 100 | 5,6600 |
10.09.24 21:31:41 | 100 | 5,6600 |
10.09.24 21:31:09 | 200 | 5,6700 |
10.09.24 21:31:09 | 100 | 5,6700 |
10.09.24 21:30:53 | 100 | 5,6650 |
10.09.24 21:30:33 | 110 | 5,6633 |
10.09.24 21:30:33 | 207 | 5,6633 |
10.09.24 21:30:33 | 100 | 5,6600 |
10.09.24 21:30:33 | 110 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:33 | 100 | 5,6600 |
10.09.24 21:30:33 | 207 | 5,6600 |
10.09.24 21:30:33 | 100 | 5,6650 |
10.09.24 21:30:33 | 200 | 5,6650 |
10.09.24 21:30:18 | 293 | 5,6600 |
10.09.24 21:30:18 | 100 | 5,6650 |
10.09.24 21:30:18 | 855 | 5,6600 |
10.09.24 21:30:18 | 145 | 5,6600 |
10.09.24 21:30:16 | 100 | 5,6700 |
10.09.24 21:30:08 | 100 | 5,6700 |
10.09.24 21:30:01 | 100 | 5,6700 |
10.09.24 21:29:54 | 1,00 Tsd. | 5,6700 |
10.09.24 21:29:53 | 100 | 5,6650 |
10.09.24 21:29:53 | 100 | 5,6650 |
10.09.24 21:29:37 | 100 | 5,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:37 | 100 | 5,6650 |
10.09.24 21:29:29 | 1,00 Tsd. | 5,6600 |
10.09.24 21:29:28 | 1,00 Tsd. | 5,6600 |
10.09.24 21:29:28 | 100 | 5,6600 |
10.09.24 21:29:28 | 200 | 5,6600 |
10.09.24 21:29:28 | 300 | 5,6600 |
10.09.24 21:29:28 | 200 | 5,6600 |
10.09.24 21:29:28 | 200 | 5,6620 |
10.09.24 21:29:22 | 100 | 5,6700 |
10.09.24 21:29:21 | 100 | 5,6700 |
10.09.24 21:29:20 | 100 | 5,6700 |
10.09.24 21:29:07 | 100 | 5,6700 |
10.09.24 21:29:04 | 100 | 5,6650 |
10.09.24 21:29:04 | 100 | 5,6600 |
10.09.24 21:29:04 | 100 | 5,6600 |