Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:02:00 | 100 | 5,6800 |
10.09.24 21:02:00 | 100 | 5,6700 |
10.09.24 21:02:00 | 100 | 5,6700 |
10.09.24 21:02:00 | 100 | 5,6700 |
10.09.24 21:02:00 | 200 | 5,6700 |
10.09.24 21:02:00 | 100 | 5,6700 |
10.09.24 21:01:59 | 100 | 5,6650 |
10.09.24 21:01:59 | 100 | 5,6700 |
10.09.24 21:01:59 | 200 | 5,6700 |
10.09.24 21:01:59 | 100 | 5,6700 |
10.09.24 21:01:59 | 100 | 5,6700 |
10.09.24 21:01:59 | 100 | 5,6700 |
10.09.24 21:01:56 | 156 | 5,6700 |
10.09.24 21:01:56 | 118 | 5,6700 |
10.09.24 21:01:56 | 100 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:01:56 | 100 | 5,6700 |
10.09.24 21:01:56 | 100 | 5,6700 |
10.09.24 21:01:56 | 100 | 5,6700 |
10.09.24 21:01:56 | 200 | 5,6700 |
10.09.24 21:01:27 | 100 | 5,6800 |
10.09.24 21:01:27 | 100 | 5,6800 |
10.09.24 21:01:27 | 100 | 5,6800 |
10.09.24 21:01:27 | 100 | 5,6800 |
10.09.24 21:01:26 | 158 | 5,6850 |
10.09.24 21:01:24 | 600 | 5,6800 |
10.09.24 21:00:49 | 302 | 5,6900 |
10.09.24 21:00:48 | 300 | 5,6800 |
10.09.24 21:00:48 | 100 | 5,6850 |
10.09.24 21:00:28 | 100 | 5,6830 |
10.09.24 21:00:16 | 241 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:16 | 100 | 5,6900 |
10.09.24 21:00:16 | 100 | 5,6900 |
10.09.24 21:00:16 | 100 | 5,6900 |
10.09.24 20:59:58 | 102 | 5,6950 |
10.09.24 20:59:42 | 100 | 5,6900 |
10.09.24 20:59:42 | 300 | 5,6900 |
10.09.24 20:59:42 | 128 | 5,6950 |
10.09.24 20:59:42 | 100 | 5,6900 |
10.09.24 20:59:42 | 200 | 5,6900 |
10.09.24 20:59:42 | 100 | 5,6907 |
10.09.24 20:59:42 | 1,00 Tsd. | 5,6920 |
10.09.24 20:59:42 | 200 | 5,6900 |
10.09.24 20:59:11 | 100 | 5,6950 |
10.09.24 20:59:11 | 100 | 5,6950 |
10.09.24 20:59:11 | 100 | 5,6800 |