Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:06:01 | 100 | 5,6800 |
10.09.24 21:06:01 | 100 | 5,6800 |
10.09.24 21:06:01 | 100 | 5,6800 |
10.09.24 21:05:55 | 200 | 5,6701 |
10.09.24 21:05:30 | 100 | 5,6750 |
10.09.24 21:04:53 | 1,75 Tsd. | 5,6800 |
10.09.24 21:04:32 | 100 | 5,6706 |
10.09.24 21:04:32 | 100 | 5,6700 |
10.09.24 21:04:32 | 300 | 5,6750 |
10.09.24 21:04:13 | 268 | 5,6700 |
10.09.24 21:04:13 | 100 | 5,6700 |
10.09.24 21:03:46 | 110 | 5,6700 |
10.09.24 21:03:10 | 701 | 5,6700 |
10.09.24 21:03:07 | 121 | 5,6700 |
10.09.24 21:03:06 | 100 | 5,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:03:06 | 113 | 5,6650 |
10.09.24 21:03:06 | 100 | 5,6650 |
10.09.24 21:03:05 | 100 | 5,6700 |
10.09.24 21:03:05 | 100 | 5,6700 |
10.09.24 21:03:05 | 100 | 5,6700 |
10.09.24 21:03:03 | 100 | 5,6700 |
10.09.24 21:03:02 | 390 | 5,6700 |
10.09.24 21:02:54 | 102 | 5,6750 |
10.09.24 21:02:29 | 150 | 5,6750 |
10.09.24 21:02:20 | 900 | 5,6800 |
10.09.24 21:02:20 | 100 | 5,6800 |
10.09.24 21:02:07 | 100 | 5,6800 |
10.09.24 21:02:05 | 500 | 5,6800 |
10.09.24 21:02:04 | 100 | 5,6850 |
10.09.24 21:02:02 | 500 | 5,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:02:00 | 100 | 5,6800 |
10.09.24 21:02:00 | 100 | 5,6800 |
10.09.24 21:02:00 | 100 | 5,6800 |
10.09.24 21:02:00 | 100 | 5,6800 |
10.09.24 21:02:00 | 100 | 5,6750 |
10.09.24 21:02:00 | 100 | 5,6800 |
10.09.24 21:02:00 | 200 | 5,6800 |
10.09.24 21:02:00 | 100 | 5,6800 |
10.09.24 21:02:00 | 100 | 5,6800 |
10.09.24 21:02:00 | 100 | 5,6800 |
10.09.24 21:02:00 | 100 | 5,6800 |
10.09.24 21:02:00 | 200 | 5,6800 |
10.09.24 21:02:00 | 100 | 5,6800 |
10.09.24 21:02:00 | 1,50 Tsd. | 5,6800 |
10.09.24 21:02:00 | 100 | 5,6800 |