Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:58:42 | 100 | 5,6900 |
10.09.24 20:58:40 | 200 | 5,7000 |
10.09.24 20:58:40 | 286 | 5,7000 |
10.09.24 20:58:40 | 100 | 5,7000 |
10.09.24 20:58:40 | 100 | 5,7000 |
10.09.24 20:58:39 | 100 | 5,7000 |
10.09.24 20:58:39 | 123 | 5,7000 |
10.09.24 20:58:39 | 100 | 5,7000 |
10.09.24 20:58:39 | 100 | 5,7000 |
10.09.24 20:58:39 | 100 | 5,7000 |
10.09.24 20:58:39 | 600 | 5,7001 |
10.09.24 20:58:21 | 800 | 5,7000 |
10.09.24 20:57:52 | 100 | 5,7000 |
10.09.24 20:57:19 | 220 | 5,7000 |
10.09.24 20:57:18 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:57:18 | 100 | 5,7000 |
10.09.24 20:57:18 | 100 | 5,7000 |
10.09.24 20:57:18 | 100 | 5,7000 |
10.09.24 20:56:11 | 165 | 5,7098 |
10.09.24 20:55:54 | 100 | 5,7050 |
10.09.24 20:55:46 | 100 | 5,7100 |
10.09.24 20:55:41 | 100 | 5,7050 |
10.09.24 20:55:41 | 100 | 5,7100 |
10.09.24 20:55:41 | 100 | 5,7100 |
10.09.24 20:55:41 | 179 | 5,7100 |
10.09.24 20:55:40 | 100 | 5,7050 |
10.09.24 20:55:40 | 100 | 5,7050 |
10.09.24 20:55:40 | 100 | 5,7050 |
10.09.24 20:55:40 | 100 | 5,7100 |
10.09.24 20:55:40 | 176 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:40 | 107 | 5,7100 |
10.09.24 20:55:40 | 200 | 5,7100 |
10.09.24 20:55:40 | 144 | 5,7100 |
10.09.24 20:55:40 | 200 | 5,7100 |
10.09.24 20:55:40 | 113 | 5,7100 |
10.09.24 20:55:40 | 100 | 5,7100 |
10.09.24 20:55:40 | 200 | 5,7100 |
10.09.24 20:55:40 | 100 | 5,7100 |
10.09.24 20:55:40 | 100 | 5,7100 |
10.09.24 20:55:22 | 200 | 5,7100 |
10.09.24 20:54:37 | 100 | 5,7188 |
10.09.24 20:54:23 | 100 | 5,7150 |
10.09.24 20:54:10 | 136 | 5,7150 |
10.09.24 20:54:05 | 100 | 5,7100 |
10.09.24 20:54:05 | 100 | 5,7100 |