Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:35 | 100 | 5,7600 |
11.09.24 20:08:25 | 100 | 5,7600 |
11.09.24 20:08:23 | 100 | 5,7600 |
11.09.24 20:08:23 | 100 | 5,7600 |
11.09.24 20:07:50 | 100 | 5,7600 |
11.09.24 20:07:06 | 100 | 5,7600 |
11.09.24 20:06:26 | 100 | 5,7600 |
11.09.24 20:05:38 | 200 | 5,7600 |
11.09.24 20:05:37 | 100 | 5,7600 |
11.09.24 20:05:16 | 355 | 5,7612 |
11.09.24 20:05:06 | 100 | 5,7700 |
11.09.24 20:05:06 | 100 | 5,7700 |
11.09.24 20:05:06 | 100 | 5,7700 |
11.09.24 20:05:06 | 124 | 5,7700 |
11.09.24 20:04:59 | 100 | 5,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:38 | 100 | 5,7700 |
11.09.24 20:04:09 | 100 | 5,7700 |
11.09.24 20:02:35 | 523 | 5,7712 |
11.09.24 20:01:01 | 100 | 5,7750 |
11.09.24 20:00:53 | 100 | 5,7750 |
11.09.24 19:59:40 | 100 | 5,7750 |
11.09.24 19:59:40 | 100 | 5,7750 |
11.09.24 19:59:36 | 100 | 5,7763 |
11.09.24 19:59:36 | 100 | 5,7800 |
11.09.24 19:58:36 | 100 | 5,7750 |
11.09.24 19:58:36 | 100 | 5,7700 |
11.09.24 19:58:36 | 100 | 5,7800 |
11.09.24 19:58:35 | 100 | 5,7700 |
11.09.24 19:58:35 | 100 | 5,7700 |
11.09.24 19:58:35 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:35 | 100 | 5,7700 |
11.09.24 19:58:35 | 100 | 5,7700 |
11.09.24 19:58:35 | 700 | 5,7700 |
11.09.24 19:58:07 | 100 | 5,7700 |
11.09.24 19:58:07 | 200 | 5,7700 |
11.09.24 19:58:07 | 100 | 5,7700 |
11.09.24 19:58:05 | 100 | 5,7600 |
11.09.24 19:57:37 | 100 | 5,7600 |
11.09.24 19:57:24 | 100 | 5,7650 |
11.09.24 19:57:06 | 100 | 5,7650 |
11.09.24 19:56:50 | 100 | 5,7650 |
11.09.24 19:56:35 | 100 | 5,7600 |
11.09.24 19:55:56 | 100 | 5,7600 |
11.09.24 19:55:27 | 100 | 5,7600 |
11.09.24 19:55:20 | 100 | 5,7600 |