Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:37 | 100 | 5,7600 |
11.09.24 20:27:37 | 100 | 5,7600 |
11.09.24 20:27:37 | 200 | 5,7600 |
11.09.24 20:27:37 | 145 | 5,7600 |
11.09.24 20:27:37 | 455 | 5,7600 |
11.09.24 20:27:37 | 100 | 5,7600 |
11.09.24 20:25:34 | 100 | 5,7500 |
11.09.24 20:24:51 | 100 | 5,7500 |
11.09.24 20:24:47 | 100 | 5,7588 |
11.09.24 20:24:18 | 100 | 5,7550 |
11.09.24 20:24:02 | 100 | 5,7550 |
11.09.24 20:23:28 | 100 | 5,7500 |
11.09.24 20:23:28 | 200 | 5,7500 |
11.09.24 20:23:12 | 100 | 5,7500 |
11.09.24 20:21:33 | 100 | 5,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:55 | 350 | 5,7550 |
11.09.24 20:18:32 | 100 | 5,7500 |
11.09.24 20:18:13 | 100 | 5,7500 |
11.09.24 20:18:12 | 160 | 5,7591 |
11.09.24 20:17:51 | 100 | 5,7600 |
11.09.24 20:17:51 | 139 | 5,7600 |
11.09.24 20:17:51 | 100 | 5,7600 |
11.09.24 20:17:51 | 100 | 5,7600 |
11.09.24 20:17:51 | 352 | 5,7600 |
11.09.24 20:17:51 | 100 | 5,7600 |
11.09.24 20:17:51 | 300 | 5,7600 |
11.09.24 20:17:51 | 100 | 5,7600 |
11.09.24 20:17:51 | 120 | 5,7600 |
11.09.24 20:17:51 | 100 | 5,7600 |
11.09.24 20:16:49 | 100 | 5,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:12:49 | 221 | 5,7667 |
11.09.24 20:12:03 | 100 | 5,7700 |
11.09.24 20:12:03 | 100 | 5,7700 |
11.09.24 20:12:03 | 100 | 5,7700 |
11.09.24 20:10:35 | 100 | 5,7700 |
11.09.24 20:10:35 | 742 | 5,7700 |
11.09.24 20:10:35 | 131 | 5,7700 |
11.09.24 20:10:35 | 173 | 5,7700 |
11.09.24 20:10:34 | 100 | 5,7650 |
11.09.24 20:09:51 | 100 | 5,7650 |
11.09.24 20:09:50 | 100 | 5,7600 |
11.09.24 20:09:50 | 100 | 5,7600 |
11.09.24 20:09:50 | 100 | 5,7600 |
11.09.24 20:09:50 | 100 | 5,7600 |
11.09.24 20:09:08 | 100 | 5,7600 |