Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:54:15 | 150 | 5,7500 |
11.09.24 20:54:15 | 100 | 5,7500 |
11.09.24 20:54:15 | 100 | 5,7500 |
11.09.24 20:54:15 | 431 | 5,7500 |
11.09.24 20:54:15 | 200 | 5,7500 |
11.09.24 20:54:15 | 141 | 5,7500 |
11.09.24 20:54:15 | 900 | 5,7500 |
11.09.24 20:54:15 | 100 | 5,7500 |
11.09.24 20:54:15 | 400 | 5,7497 |
11.09.24 20:54:15 | 400 | 5,7500 |
11.09.24 20:54:14 | 100 | 5,7400 |
11.09.24 20:53:59 | 100 | 5,7450 |
11.09.24 20:53:35 | 100 | 5,7500 |
11.09.24 20:53:35 | 100 | 5,7500 |
11.09.24 20:53:35 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:24 | 400 | 5,7500 |
11.09.24 20:53:24 | 100 | 5,7500 |
11.09.24 20:53:09 | 100 | 5,7550 |
11.09.24 20:52:46 | 115 | 5,7600 |
11.09.24 20:52:46 | 200 | 5,7600 |
11.09.24 20:52:46 | 100 | 5,7600 |
11.09.24 20:52:46 | 100 | 5,7600 |
11.09.24 20:52:46 | 100 | 5,7600 |
11.09.24 20:52:46 | 100 | 5,7600 |
11.09.24 20:52:46 | 100 | 5,7600 |
11.09.24 20:51:15 | 100 | 5,7600 |
11.09.24 20:51:15 | 200 | 5,7600 |
11.09.24 20:51:02 | 100 | 5,7600 |
11.09.24 20:50:41 | 100 | 5,7650 |
11.09.24 20:50:07 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:07 | 200 | 5,7700 |
11.09.24 20:50:03 | 100 | 5,7700 |
11.09.24 20:49:04 | 150 | 5,7738 |
11.09.24 20:48:35 | 100 | 5,7700 |
11.09.24 20:47:17 | 100 | 5,7700 |
11.09.24 20:47:17 | 1,00 Tsd. | 5,7700 |
11.09.24 20:47:17 | 100 | 5,7700 |
11.09.24 20:47:17 | 100 | 5,7700 |
11.09.24 20:47:17 | 100 | 5,7650 |
11.09.24 20:47:17 | 100 | 5,7700 |
11.09.24 20:46:50 | 100 | 5,7700 |
11.09.24 20:46:50 | 100 | 5,7700 |
11.09.24 20:46:50 | 100 | 5,7700 |
11.09.24 20:46:50 | 100 | 5,7700 |
11.09.24 20:46:50 | 197 | 5,7700 |