Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:27:32 | 100 | 5,7700 |
11.09.24 21:27:32 | 100 | 5,7700 |
11.09.24 21:27:32 | 299 | 5,7700 |
11.09.24 21:27:32 | 100 | 5,7700 |
11.09.24 21:27:32 | 272 | 5,7700 |
11.09.24 21:27:32 | 488 | 5,7700 |
11.09.24 21:26:46 | 100 | 5,7700 |
11.09.24 21:26:46 | 100 | 5,7700 |
11.09.24 21:26:46 | 100 | 5,7700 |
11.09.24 21:26:46 | 100 | 5,7700 |
11.09.24 21:26:46 | 100 | 5,7700 |
11.09.24 21:26:46 | 100 | 5,7700 |
11.09.24 21:26:46 | 100 | 5,7700 |
11.09.24 21:26:46 | 100 | 5,7700 |
11.09.24 21:26:46 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:46 | 100 | 5,7700 |
11.09.24 21:26:46 | 100 | 5,7700 |
11.09.24 21:25:33 | 100 | 5,7800 |
11.09.24 21:24:38 | 100 | 5,7750 |
11.09.24 21:24:17 | 100 | 5,7750 |
11.09.24 21:23:52 | 162 | 5,7700 |
11.09.24 21:23:02 | 100 | 5,7750 |
11.09.24 21:22:47 | 100 | 5,7700 |
11.09.24 21:22:47 | 100 | 5,7700 |
11.09.24 21:22:46 | 133 | 5,7700 |
11.09.24 21:22:46 | 248 | 5,7700 |
11.09.24 21:22:46 | 100 | 5,7700 |
11.09.24 21:22:46 | 100 | 5,7700 |
11.09.24 21:22:46 | 100 | 5,7700 |
11.09.24 21:22:46 | 337 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:46 | 100 | 5,7700 |
11.09.24 21:22:46 | 100 | 5,7700 |
11.09.24 21:22:41 | 132 | 5,7650 |
11.09.24 21:22:37 | 100 | 5,7650 |
11.09.24 21:22:37 | 100 | 5,7650 |
11.09.24 21:22:15 | 106 | 5,7660 |
11.09.24 21:21:01 | 174 | 5,7690 |
11.09.24 21:20:52 | 129 | 5,7650 |
11.09.24 21:20:38 | 100 | 5,7600 |
11.09.24 21:20:38 | 100 | 5,7600 |
11.09.24 21:20:06 | 100 | 5,7650 |
11.09.24 21:20:05 | 177 | 5,7650 |
11.09.24 21:18:28 | 318 | 5,7654 |
11.09.24 21:18:17 | 400 | 5,7600 |
11.09.24 21:18:07 | 100 | 5,7600 |