Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:44 | 100 | 5,7600 |
11.09.24 21:08:32 | 118 | 5,7500 |
11.09.24 21:08:32 | 100 | 5,7600 |
11.09.24 21:08:21 | 100 | 5,7600 |
11.09.24 21:06:37 | 100 | 5,7500 |
11.09.24 21:06:37 | 100 | 5,7500 |
11.09.24 21:06:23 | 100 | 5,7500 |
11.09.24 21:06:23 | 100 | 5,7400 |
11.09.24 21:06:03 | 100 | 5,7400 |
11.09.24 21:05:56 | 100 | 5,7400 |
11.09.24 21:05:14 | 100 | 5,7400 |
11.09.24 21:05:14 | 162 | 5,7400 |
11.09.24 21:05:14 | 100 | 5,7400 |
11.09.24 21:05:14 | 117 | 5,7400 |
11.09.24 21:05:14 | 310 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:14 | 389 | 5,7400 |
11.09.24 21:05:14 | 284 | 5,7400 |
11.09.24 21:05:14 | 145 | 5,7400 |
11.09.24 21:04:49 | 100 | 5,7350 |
11.09.24 21:04:15 | 100 | 5,7350 |
11.09.24 21:03:58 | 100 | 5,7300 |
11.09.24 21:03:27 | 100 | 5,7350 |
11.09.24 21:03:00 | 100 | 5,7400 |
11.09.24 21:02:32 | 100 | 5,7400 |
11.09.24 21:02:32 | 100 | 5,7400 |
11.09.24 21:02:06 | 100 | 5,7450 |
11.09.24 21:01:40 | 100 | 5,7450 |
11.09.24 21:00:22 | 100 | 5,7450 |
11.09.24 20:59:58 | 200 | 5,7500 |
11.09.24 20:59:49 | 100 | 5,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:59:40 | 100 | 5,7500 |
11.09.24 20:59:03 | 100 | 5,7500 |
11.09.24 20:59:03 | 100 | 5,7500 |
11.09.24 20:59:03 | 100 | 5,7500 |
11.09.24 20:59:03 | 100 | 5,7500 |
11.09.24 20:59:03 | 100 | 5,7450 |
11.09.24 20:58:56 | 100 | 5,7500 |
11.09.24 20:58:56 | 106 | 5,7500 |
11.09.24 20:58:49 | 100 | 5,7500 |
11.09.24 20:57:52 | 100 | 5,7500 |
11.09.24 20:54:15 | 200 | 5,7600 |
11.09.24 20:54:15 | 299 | 5,7600 |
11.09.24 20:54:15 | 100 | 5,7499 |
11.09.24 20:54:15 | 100 | 5,7499 |
11.09.24 20:54:15 | 100 | 5,7600 |