Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:50 | 100 | 5,7700 |
11.09.24 20:46:50 | 100 | 5,7700 |
11.09.24 20:46:04 | 340 | 5,7750 |
11.09.24 20:46:04 | 100 | 5,7750 |
11.09.24 20:46:04 | 100 | 5,7750 |
11.09.24 20:46:04 | 100 | 5,7700 |
11.09.24 20:46:04 | 100 | 5,7700 |
11.09.24 20:45:40 | 100 | 5,7800 |
11.09.24 20:45:40 | 101 | 5,7800 |
11.09.24 20:45:40 | 100 | 5,7800 |
11.09.24 20:45:40 | 100 | 5,7800 |
11.09.24 20:45:32 | 830 | 5,7820 |
11.09.24 20:45:32 | 329 | 5,7850 |
11.09.24 20:45:15 | 200 | 5,7800 |
11.09.24 20:45:15 | 124 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:10 | 100 | 5,7800 |
11.09.24 20:44:58 | 200 | 5,7850 |
11.09.24 20:44:56 | 302 | 5,7850 |
11.09.24 20:44:11 | 100 | 5,7900 |
11.09.24 20:44:11 | 100 | 5,7900 |
11.09.24 20:44:11 | 100 | 5,7900 |
11.09.24 20:44:11 | 100 | 5,7900 |
11.09.24 20:44:11 | 100 | 5,7900 |
11.09.24 20:44:11 | 100 | 5,7900 |
11.09.24 20:44:11 | 100 | 5,7900 |
11.09.24 20:42:20 | 100 | 5,7800 |
11.09.24 20:41:11 | 100 | 5,7800 |
11.09.24 20:40:12 | 100 | 5,7800 |
11.09.24 20:40:06 | 116 | 5,7700 |
11.09.24 20:40:06 | 142 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:06 | 134 | 5,7700 |
11.09.24 20:39:43 | 100 | 5,7650 |
11.09.24 20:38:26 | 156 | 5,7600 |
11.09.24 20:37:44 | 100 | 5,7600 |
11.09.24 20:37:40 | 100 | 5,7600 |
11.09.24 20:37:24 | 100 | 5,7600 |
11.09.24 20:36:59 | 136 | 5,7600 |
11.09.24 20:36:59 | 100 | 5,7600 |
11.09.24 20:36:59 | 100 | 5,7600 |
11.09.24 20:36:55 | 244 | 5,7550 |
11.09.24 20:36:48 | 100 | 5,7600 |
11.09.24 20:36:48 | 100 | 5,7600 |
11.09.24 20:36:48 | 100 | 5,7550 |
11.09.24 20:36:48 | 400 | 5,7600 |
11.09.24 20:36:48 | 100 | 5,7600 |