Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:55:06 | 100 | 5,7650 |
11.09.24 19:54:39 | 100 | 5,7800 |
11.09.24 19:54:12 | 100 | 5,7900 |
11.09.24 19:54:09 | 213 | 5,7900 |
11.09.24 19:54:09 | 100 | 5,7900 |
11.09.24 19:54:09 | 106 | 5,7900 |
11.09.24 19:54:09 | 100 | 5,7900 |
11.09.24 19:54:09 | 100 | 5,7900 |
11.09.24 19:54:05 | 100 | 5,8000 |
11.09.24 19:54:05 | 100 | 5,8000 |
11.09.24 19:54:05 | 100 | 5,8000 |
11.09.24 19:54:05 | 100 | 5,8000 |
11.09.24 19:54:05 | 100 | 5,8000 |
11.09.24 19:54:05 | 300 | 5,8000 |
11.09.24 19:53:10 | 112 | 5,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:06 | 639 | 5,8050 |
11.09.24 19:52:55 | 100 | 5,8000 |
11.09.24 19:52:18 | 156 | 5,8100 |
11.09.24 19:51:58 | 100 | 5,8100 |
11.09.24 19:51:18 | 200 | 5,8200 |
11.09.24 19:50:57 | 150 | 5,8150 |
11.09.24 19:50:57 | 100 | 5,8200 |
11.09.24 19:50:57 | 100 | 5,8100 |
11.09.24 19:50:16 | 303 | 5,8100 |
11.09.24 19:50:16 | 100 | 5,8100 |
11.09.24 19:49:39 | 100 | 5,8050 |
11.09.24 19:49:35 | 100 | 5,8100 |
11.09.24 19:49:35 | 100 | 5,8100 |
11.09.24 19:49:12 | 100 | 5,8000 |
11.09.24 19:49:12 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:12 | 100 | 5,8000 |
11.09.24 19:49:12 | 100 | 5,8100 |
11.09.24 19:48:54 | 100 | 5,8100 |
11.09.24 19:48:54 | 100 | 5,8050 |
11.09.24 19:48:53 | 100 | 5,8000 |
11.09.24 19:48:53 | 137 | 5,8000 |
11.09.24 19:48:53 | 364 | 5,8000 |
11.09.24 19:48:53 | 136 | 5,8000 |
11.09.24 19:48:52 | 996 | 5,7950 |
11.09.24 19:48:31 | 100 | 5,7950 |
11.09.24 19:48:12 | 200 | 5,8000 |
11.09.24 19:48:12 | 200 | 5,8100 |
11.09.24 19:47:31 | 100 | 5,8000 |
11.09.24 19:47:22 | 100 | 5,7900 |
11.09.24 19:47:22 | 100 | 5,7900 |