Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:04 | 100 | 5,7900 |
11.09.24 19:46:58 | 100 | 5,7900 |
11.09.24 19:46:50 | 200 | 5,7900 |
11.09.24 19:46:50 | 100 | 5,7900 |
11.09.24 19:46:48 | 462 | 5,7800 |
11.09.24 19:46:48 | 100 | 5,7800 |
11.09.24 19:46:30 | 100 | 5,7800 |
11.09.24 19:46:30 | 100 | 5,7750 |
11.09.24 19:46:19 | 100 | 5,7800 |
11.09.24 19:46:19 | 100 | 5,7800 |
11.09.24 19:46:19 | 238 | 5,7800 |
11.09.24 19:46:19 | 100 | 5,7800 |
11.09.24 19:46:19 | 100 | 5,7800 |
11.09.24 19:46:19 | 100 | 5,7800 |
11.09.24 19:46:19 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:19 | 100 | 5,7750 |
11.09.24 19:46:12 | 105 | 5,7700 |
11.09.24 19:46:12 | 100 | 5,7600 |
11.09.24 19:46:12 | 100 | 5,7600 |
11.09.24 19:46:12 | 100 | 5,7600 |
11.09.24 19:45:55 | 100 | 5,7700 |
11.09.24 19:44:21 | 100 | 5,7700 |
11.09.24 19:43:35 | 131 | 5,7700 |
11.09.24 19:43:35 | 169 | 5,7700 |
11.09.24 19:42:35 | 100 | 5,7750 |
11.09.24 19:41:43 | 184 | 5,7800 |
11.09.24 19:41:43 | 146 | 5,7800 |
11.09.24 19:41:43 | 100 | 5,7800 |
11.09.24 19:41:43 | 200 | 5,7800 |
11.09.24 19:41:43 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:41:43 | 100 | 5,7800 |
11.09.24 19:40:25 | 100 | 5,7900 |
11.09.24 19:40:25 | 100 | 5,7900 |
11.09.24 19:40:25 | 400 | 5,7900 |
11.09.24 19:40:21 | 100 | 5,7950 |
11.09.24 19:40:00 | 100 | 5,7950 |
11.09.24 19:39:31 | 1,57 Tsd. | 5,8000 |
11.09.24 19:39:31 | 1,43 Tsd. | 5,8000 |
11.09.24 19:39:15 | 100 | 5,7950 |
11.09.24 19:38:10 | 100 | 5,7950 |
11.09.24 19:38:10 | 100 | 5,7900 |
11.09.24 19:38:10 | 100 | 5,7900 |
11.09.24 19:38:10 | 100 | 5,7900 |
11.09.24 19:38:10 | 600 | 5,7900 |
11.09.24 19:38:10 | 100 | 5,7900 |