Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:07 | 100 | 5,7800 |
11.09.24 19:15:07 | 100 | 5,7800 |
11.09.24 19:15:07 | 100 | 5,7800 |
11.09.24 19:15:07 | 107 | 5,7800 |
11.09.24 19:13:53 | 200 | 5,7750 |
11.09.24 19:13:42 | 400 | 5,7750 |
11.09.24 19:13:19 | 200 | 5,7700 |
11.09.24 19:12:43 | 100 | 5,7750 |
11.09.24 19:12:41 | 100 | 5,7700 |
11.09.24 19:12:41 | 100 | 5,7650 |
11.09.24 19:12:41 | 100 | 5,7650 |
11.09.24 19:12:41 | 200 | 5,7600 |
11.09.24 19:12:41 | 500 | 5,7600 |
11.09.24 19:12:41 | 200 | 5,7600 |
11.09.24 19:11:13 | 300 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:13 | 200 | 5,7500 |
11.09.24 19:11:13 | 100 | 5,7500 |
11.09.24 19:11:13 | 200 | 5,7500 |
11.09.24 19:09:45 | 347 | 5,7440 |
11.09.24 19:09:01 | 505 | 5,7450 |
11.09.24 19:08:12 | 100 | 5,7500 |
11.09.24 19:08:12 | 100 | 5,7500 |
11.09.24 19:08:12 | 110 | 5,7500 |
11.09.24 19:08:12 | 343 | 5,7500 |
11.09.24 19:07:41 | 145 | 5,7550 |
11.09.24 19:07:41 | 100 | 5,7550 |
11.09.24 19:07:41 | 100 | 5,7500 |
11.09.24 19:07:41 | 136 | 5,7500 |
11.09.24 19:07:41 | 100 | 5,7500 |
11.09.24 19:07:41 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:41 | 128 | 5,7500 |
11.09.24 19:07:08 | 100 | 5,7450 |
11.09.24 19:06:45 | 100 | 5,7450 |
11.09.24 19:06:32 | 100 | 5,7450 |
11.09.24 19:06:06 | 100 | 5,7400 |
11.09.24 19:05:03 | 100 | 5,7400 |
11.09.24 19:04:29 | 166 | 5,7500 |
11.09.24 19:04:29 | 200 | 5,7500 |
11.09.24 19:03:15 | 4,00 Tsd. | 5,7400 |
11.09.24 19:02:48 | 100 | 5,7500 |
11.09.24 19:02:48 | 100 | 5,7500 |
11.09.24 19:02:48 | 105 | 5,7500 |
11.09.24 19:02:28 | 100 | 5,7600 |
11.09.24 19:02:28 | 200 | 5,7500 |
11.09.24 19:02:28 | 100 | 5,7500 |