Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:11 | 100 | 5,8050 |
11.09.24 19:34:57 | 100 | 5,8050 |
11.09.24 19:34:44 | 100 | 5,8050 |
11.09.24 19:34:13 | 100 | 5,8050 |
11.09.24 19:34:11 | 100 | 5,8050 |
11.09.24 19:33:24 | 100 | 5,8050 |
11.09.24 19:33:18 | 100 | 5,8050 |
11.09.24 19:33:11 | 100 | 5,8050 |
11.09.24 19:33:04 | 100 | 5,8050 |
11.09.24 19:33:04 | 100 | 5,8050 |
11.09.24 19:33:04 | 100 | 5,8050 |
11.09.24 19:33:04 | 100 | 5,8050 |
11.09.24 19:33:04 | 100 | 5,8050 |
11.09.24 19:33:04 | 100 | 5,8050 |
11.09.24 19:32:45 | 100 | 5,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:11 | 100 | 5,8050 |
11.09.24 19:31:19 | 200 | 5,8050 |
11.09.24 19:31:17 | 100 | 5,8050 |
11.09.24 19:31:17 | 100 | 5,8050 |
11.09.24 19:31:17 | 100 | 5,8050 |
11.09.24 19:31:04 | 100 | 5,8050 |
11.09.24 19:30:52 | 100 | 5,8050 |
11.09.24 19:30:40 | 259 | 5,8050 |
11.09.24 19:30:39 | 1,69 Tsd. | 5,8050 |
11.09.24 19:29:50 | 100 | 5,8050 |
11.09.24 19:29:49 | 400 | 5,8050 |
11.09.24 19:29:48 | 100 | 5,8050 |
11.09.24 19:29:47 | 100 | 5,8050 |
11.09.24 19:29:23 | 2,80 Tsd. | 5,8032 |
11.09.24 19:28:30 | 100 | 5,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:33 | 100 | 5,8100 |
11.09.24 19:25:33 | 100 | 5,8100 |
11.09.24 19:25:33 | 100 | 5,8100 |
11.09.24 19:25:33 | 100 | 5,8100 |
11.09.24 19:25:33 | 173 | 5,8100 |
11.09.24 19:25:33 | 100 | 5,8100 |
11.09.24 19:25:33 | 127 | 5,8100 |
11.09.24 19:25:33 | 100 | 5,8050 |
11.09.24 19:24:53 | 200 | 5,8050 |
11.09.24 19:24:36 | 100 | 5,8050 |
11.09.24 19:24:21 | 100 | 5,8050 |
11.09.24 19:22:59 | 100 | 5,8100 |
11.09.24 19:22:59 | 200 | 5,8100 |
11.09.24 19:22:59 | 100 | 5,8100 |
11.09.24 19:22:59 | 100 | 5,8100 |