Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:10 | 100 | 5,7900 |
11.09.24 19:38:10 | 100 | 5,7850 |
11.09.24 19:37:49 | 100 | 5,7850 |
11.09.24 19:37:41 | 100 | 5,7897 |
11.09.24 19:37:31 | 100 | 5,7900 |
11.09.24 19:37:29 | 100 | 5,7850 |
11.09.24 19:37:29 | 100 | 5,7900 |
11.09.24 19:37:29 | 100 | 5,7900 |
11.09.24 19:37:29 | 100 | 5,7900 |
11.09.24 19:37:29 | 300 | 5,7900 |
11.09.24 19:37:29 | 100 | 5,7900 |
11.09.24 19:37:29 | 100 | 5,8000 |
11.09.24 19:37:29 | 200 | 5,8000 |
11.09.24 19:37:29 | 100 | 5,8000 |
11.09.24 19:37:29 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:37:29 | 100 | 5,8000 |
11.09.24 19:37:29 | 100 | 5,8000 |
11.09.24 19:37:29 | 100 | 5,8050 |
11.09.24 19:37:27 | 100 | 5,8050 |
11.09.24 19:37:27 | 100 | 5,8050 |
11.09.24 19:37:03 | 100 | 5,8050 |
11.09.24 19:37:03 | 100 | 5,8050 |
11.09.24 19:36:46 | 100 | 5,8050 |
11.09.24 19:36:46 | 100 | 5,8050 |
11.09.24 19:36:45 | 100 | 5,8050 |
11.09.24 19:36:40 | 100 | 5,8050 |
11.09.24 19:36:40 | 100 | 5,8000 |
11.09.24 19:36:11 | 100 | 5,8050 |
11.09.24 19:36:02 | 100 | 5,8050 |
11.09.24 19:35:44 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:25 | 100 | 5,8050 |
11.09.24 19:35:21 | 100 | 5,8050 |
11.09.24 19:35:18 | 100 | 5,8050 |
11.09.24 19:35:18 | 100 | 5,8050 |
11.09.24 19:35:18 | 100 | 5,8050 |
11.09.24 19:35:18 | 100 | 5,8050 |
11.09.24 19:35:18 | 100 | 5,8050 |
11.09.24 19:35:18 | 100 | 5,8000 |
11.09.24 19:35:18 | 100 | 5,8000 |
11.09.24 19:35:18 | 100 | 5,8000 |
11.09.24 19:35:18 | 100 | 5,8000 |
11.09.24 19:35:18 | 100 | 5,8000 |
11.09.24 19:35:18 | 300 | 5,8000 |
11.09.24 19:35:18 | 143 | 5,8000 |
11.09.24 19:35:18 | 100 | 5,8000 |