Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:19 | 100 | 5,7800 |
11.09.24 19:46:19 | 100 | 5,7800 |
11.09.24 19:46:19 | 100 | 5,7800 |
11.09.24 19:46:19 | 100 | 5,7800 |
11.09.24 19:46:19 | 100 | 5,7750 |
11.09.24 19:46:12 | 105 | 5,7700 |
11.09.24 19:46:12 | 100 | 5,7600 |
11.09.24 19:46:12 | 100 | 5,7600 |
11.09.24 19:46:12 | 100 | 5,7600 |
11.09.24 19:45:55 | 100 | 5,7700 |
11.09.24 19:44:21 | 100 | 5,7700 |
11.09.24 19:43:35 | 131 | 5,7700 |
11.09.24 19:43:35 | 169 | 5,7700 |
11.09.24 19:42:35 | 100 | 5,7750 |
11.09.24 19:41:43 | 184 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:41:43 | 146 | 5,7800 |
11.09.24 19:41:43 | 100 | 5,7800 |
11.09.24 19:41:43 | 200 | 5,7800 |
11.09.24 19:41:43 | 100 | 5,7800 |
11.09.24 19:41:43 | 100 | 5,7800 |
11.09.24 19:40:25 | 100 | 5,7900 |
11.09.24 19:40:25 | 100 | 5,7900 |
11.09.24 19:40:25 | 400 | 5,7900 |
11.09.24 19:40:21 | 100 | 5,7950 |
11.09.24 19:40:00 | 100 | 5,7950 |
11.09.24 19:39:31 | 1,57 Tsd. | 5,8000 |
11.09.24 19:39:31 | 1,43 Tsd. | 5,8000 |
11.09.24 19:39:15 | 100 | 5,7950 |
11.09.24 19:38:10 | 100 | 5,7950 |
11.09.24 19:38:10 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:10 | 100 | 5,7900 |
11.09.24 19:38:10 | 100 | 5,7900 |
11.09.24 19:38:10 | 600 | 5,7900 |
11.09.24 19:38:10 | 100 | 5,7900 |
11.09.24 19:38:10 | 100 | 5,7900 |
11.09.24 19:38:10 | 100 | 5,7850 |
11.09.24 19:37:49 | 100 | 5,7850 |
11.09.24 19:37:41 | 100 | 5,7897 |
11.09.24 19:37:31 | 100 | 5,7900 |
11.09.24 19:37:29 | 100 | 5,7850 |
11.09.24 19:37:29 | 100 | 5,7900 |
11.09.24 19:37:29 | 100 | 5,7900 |
11.09.24 19:37:29 | 100 | 5,7900 |
11.09.24 19:37:29 | 300 | 5,7900 |
11.09.24 19:37:29 | 100 | 5,7900 |