Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:24 | 100 | 6,3600 |
16.09.24 16:11:24 | 100 | 6,3600 |
16.09.24 16:11:24 | 246 | 6,3700 |
16.09.24 16:11:24 | 100 | 6,3700 |
16.09.24 16:11:24 | 100 | 6,3700 |
16.09.24 16:10:11 | 100 | 6,3800 |
16.09.24 16:09:58 | 100 | 6,3800 |
16.09.24 16:09:58 | 100 | 6,3800 |
16.09.24 16:09:58 | 100 | 6,3800 |
16.09.24 16:09:58 | 139 | 6,3800 |
16.09.24 16:09:30 | 250 | 6,3800 |
16.09.24 16:08:24 | 100 | 6,3800 |
16.09.24 16:08:24 | 100 | 6,3800 |
16.09.24 16:08:19 | 100 | 6,3800 |
16.09.24 16:08:03 | 100 | 6,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:02 | 100 | 6,3700 |
16.09.24 16:07:55 | 523 | 6,3600 |
16.09.24 16:07:23 | 100 | 6,3600 |
16.09.24 16:06:55 | 100 | 6,3650 |
16.09.24 16:06:48 | 100 | 6,3650 |
16.09.24 16:06:48 | 100 | 6,3650 |
16.09.24 16:06:48 | 100 | 6,3700 |
16.09.24 16:06:01 | 100 | 6,3700 |
16.09.24 16:05:44 | 207 | 6,3650 |
16.09.24 16:05:20 | 100 | 6,3600 |
16.09.24 16:05:20 | 100 | 6,3600 |
16.09.24 16:05:20 | 100 | 6,3600 |
16.09.24 16:05:20 | 100 | 6,3600 |
16.09.24 16:05:20 | 100 | 6,3600 |
16.09.24 16:05:09 | 100 | 6,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:00 | 100 | 6,3550 |
16.09.24 16:05:00 | 100 | 6,3550 |
16.09.24 16:05:00 | 100 | 6,3550 |
16.09.24 16:05:00 | 100 | 6,3500 |
16.09.24 16:05:00 | 100 | 6,3500 |
16.09.24 16:05:00 | 100 | 6,3500 |
16.09.24 16:03:20 | 120 | 6,3599 |
16.09.24 16:03:17 | 100 | 6,3600 |
16.09.24 16:01:49 | 100 | 6,3700 |
16.09.24 16:01:49 | 100 | 6,3700 |
16.09.24 16:01:49 | 100 | 6,3700 |
16.09.24 16:01:15 | 146 | 6,3700 |
16.09.24 16:01:15 | 100 | 6,3700 |
16.09.24 16:00:23 | 100 | 6,3800 |
16.09.24 16:00:13 | 100 | 6,3800 |