Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:54 | 200 | 6,2800 |
13.09.24 21:59:53 | 260 | 6,2750 |
13.09.24 21:59:52 | 100 | 6,2800 |
13.09.24 21:59:50 | 300 | 6,2800 |
13.09.24 21:59:50 | 100 | 6,2750 |
13.09.24 21:59:49 | 100 | 6,2800 |
13.09.24 21:59:48 | 104 | 6,2800 |
13.09.24 21:59:47 | 400 | 6,2750 |
13.09.24 21:59:47 | 117 | 6,2700 |
13.09.24 21:59:47 | 100 | 6,2700 |
13.09.24 21:59:47 | 200 | 6,2800 |
13.09.24 21:59:42 | 100 | 6,2700 |
13.09.24 21:59:39 | 200 | 6,2800 |
13.09.24 21:59:38 | 200 | 6,2750 |
13.09.24 21:59:38 | 100 | 6,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:38 | 100 | 6,2750 |
13.09.24 21:59:38 | 100 | 6,2750 |
13.09.24 21:59:33 | 100 | 6,2700 |
13.09.24 21:59:32 | 100 | 6,2750 |
13.09.24 21:59:32 | 200 | 6,2750 |
13.09.24 21:59:32 | 100 | 6,2750 |
13.09.24 21:59:28 | 100 | 6,2750 |
13.09.24 21:59:27 | 300 | 6,2700 |
13.09.24 21:59:27 | 200 | 6,2700 |
13.09.24 21:59:27 | 200 | 6,2700 |
13.09.24 21:59:27 | 100 | 6,2700 |
13.09.24 21:59:27 | 100 | 6,2700 |
13.09.24 21:59:27 | 300 | 6,2700 |
13.09.24 21:59:27 | 200 | 6,2750 |
13.09.24 21:59:27 | 200 | 6,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 335 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 600 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 176 | 6,2800 |
13.09.24 21:59:27 | 300 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |