Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:41 | 152 | 6,3200 |
16.09.24 15:46:41 | 200 | 6,3200 |
16.09.24 15:46:41 | 100 | 6,3200 |
16.09.24 15:45:33 | 100 | 6,3300 |
16.09.24 15:44:51 | 150 | 6,3200 |
16.09.24 15:43:52 | 912 | 6,3400 |
16.09.24 15:43:52 | 157 | 6,3400 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 101 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:29 | 100 | 6,3000 |
16.09.24 15:43:29 | 100 | 6,3000 |
16.09.24 15:43:16 | 260 | 6,2903 |
16.09.24 15:42:22 | 300 | 6,3000 |
16.09.24 15:42:12 | 100 | 6,3000 |
16.09.24 15:41:53 | 100 | 6,3000 |
16.09.24 15:41:23 | 100 | 6,2900 |
16.09.24 15:40:56 | 100 | 6,3000 |
16.09.24 15:40:51 | 100 | 6,2900 |
16.09.24 15:40:01 | 100 | 6,3000 |
16.09.24 15:40:01 | 100 | 6,3000 |
16.09.24 15:39:29 | 100 | 6,3000 |
16.09.24 15:39:27 | 100 | 6,3079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:08 | 100 | 6,3100 |
16.09.24 15:39:08 | 200 | 6,3000 |
16.09.24 15:39:04 | 100 | 6,3100 |
16.09.24 15:39:04 | 100 | 6,3100 |
16.09.24 15:39:04 | 100 | 6,3100 |
16.09.24 15:37:55 | 112 | 6,3005 |
16.09.24 15:37:52 | 100 | 6,3050 |
16.09.24 15:37:52 | 100 | 6,3000 |
16.09.24 15:36:08 | 200 | 6,3164 |
16.09.24 15:36:05 | 100 | 6,3000 |
16.09.24 15:35:48 | 100 | 6,3150 |
16.09.24 15:35:42 | 100 | 6,3042 |
16.09.24 15:35:09 | 178 | 6,3150 |
16.09.24 15:34:27 | 685 | 6,3299 |
16.09.24 15:34:25 | 100 | 6,3100 |