Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:20 | 200 | 6,1900 |
16.09.24 16:34:20 | 100 | 6,1900 |
16.09.24 16:34:20 | 100 | 6,1900 |
16.09.24 16:34:20 | 100 | 6,2000 |
16.09.24 16:34:20 | 100 | 6,2000 |
16.09.24 16:34:20 | 141 | 6,2000 |
16.09.24 16:34:20 | 300 | 6,2000 |
16.09.24 16:34:20 | 100 | 6,2000 |
16.09.24 16:34:00 | 100 | 6,2050 |
16.09.24 16:33:57 | 100 | 6,2100 |
16.09.24 16:33:43 | 100 | 6,2100 |
16.09.24 16:33:43 | 600 | 6,2100 |
16.09.24 16:33:35 | 100 | 6,2100 |
16.09.24 16:33:06 | 100 | 6,2150 |
16.09.24 16:32:54 | 100 | 6,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:54 | 171 | 6,2400 |
16.09.24 16:32:54 | 273 | 6,2400 |
16.09.24 16:32:54 | 588 | 6,2400 |
16.09.24 16:32:54 | 100 | 6,2400 |
16.09.24 16:32:54 | 284 | 6,2400 |
16.09.24 16:32:54 | 182 | 6,2400 |
16.09.24 16:31:09 | 100 | 6,2450 |
16.09.24 16:31:09 | 100 | 6,2450 |
16.09.24 16:30:41 | 200 | 6,2500 |
16.09.24 16:30:40 | 100 | 6,2500 |
16.09.24 16:30:39 | 196 | 6,2500 |
16.09.24 16:30:39 | 100 | 6,2500 |
16.09.24 16:30:39 | 100 | 6,2500 |
16.09.24 16:30:39 | 100 | 6,2500 |
16.09.24 16:30:39 | 100 | 6,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:39 | 100 | 6,2500 |
16.09.24 16:30:39 | 100 | 6,2500 |
16.09.24 16:30:39 | 152 | 6,2500 |
16.09.24 16:30:39 | 104 | 6,2500 |
16.09.24 16:30:39 | 100 | 6,2500 |
16.09.24 16:29:50 | 101 | 6,2600 |
16.09.24 16:29:50 | 100 | 6,2550 |
16.09.24 16:29:34 | 100 | 6,2500 |
16.09.24 16:29:34 | 100 | 6,2550 |
16.09.24 16:29:34 | 100 | 6,2550 |
16.09.24 16:29:04 | 100 | 6,2500 |
16.09.24 16:28:18 | 200 | 6,2600 |
16.09.24 16:27:41 | 100 | 6,2700 |
16.09.24 16:26:48 | 100 | 6,2780 |
16.09.24 16:26:43 | 175 | 6,2800 |