Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:25 | 100 | 6,3200 |
16.09.24 15:34:25 | 100 | 6,3200 |
16.09.24 15:34:25 | 100 | 6,3200 |
16.09.24 15:34:25 | 158 | 6,3300 |
16.09.24 15:34:25 | 200 | 6,3300 |
16.09.24 15:34:25 | 100 | 6,3300 |
16.09.24 15:34:25 | 100 | 6,3300 |
16.09.24 15:34:24 | 100 | 6,3323 |
16.09.24 15:34:05 | 100 | 6,3450 |
16.09.24 15:33:57 | 100 | 6,3400 |
16.09.24 15:33:57 | 100 | 6,3400 |
16.09.24 15:33:57 | 100 | 6,3400 |
16.09.24 15:33:57 | 100 | 6,3400 |
16.09.24 15:33:22 | 100 | 6,3600 |
16.09.24 15:33:05 | 1,00 Tsd. | 6,3611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:38 | 100 | 6,3300 |
16.09.24 15:32:11 | 100 | 6,3250 |
16.09.24 15:32:03 | 100 | 6,3200 |
16.09.24 15:32:03 | 100 | 6,3200 |
16.09.24 15:31:58 | 300 | 6,3200 |
16.09.24 15:31:58 | 400 | 6,3200 |
16.09.24 15:31:58 | 100 | 6,3200 |
16.09.24 15:31:32 | 100 | 6,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:32 | 100 | 6,3150 |
16.09.24 15:31:32 | 100 | 6,3000 |
16.09.24 15:31:32 | 461 | 6,3100 |
16.09.24 15:30:57 | 103 | 6,2800 |
16.09.24 15:30:31 | 100 | 6,2800 |
16.09.24 15:30:13 | 100 | 6,2800 |
16.09.24 15:30:01 | 100 | 6,3000 |
16.09.24 15:30:00 | 100 | 6,3000 |
16.09.24 15:30:00 | 7,03 Tsd. | 6,3000 |
13.09.24 22:00:00 | 71,59 Tsd. | 6,2750 |
13.09.24 21:59:59 | 100 | 6,2750 |
13.09.24 21:59:57 | 114 | 6,2800 |
13.09.24 21:59:57 | 100 | 6,2800 |
13.09.24 21:59:56 | 100 | 6,2800 |
13.09.24 21:59:54 | 260 | 6,2800 |