Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:06 | 100 | 6,3700 |
16.09.24 16:00:03 | 100 | 6,3650 |
16.09.24 16:00:03 | 100 | 6,3650 |
16.09.24 15:59:49 | 100 | 6,3750 |
16.09.24 15:59:49 | 100 | 6,3750 |
16.09.24 15:59:49 | 100 | 6,3700 |
16.09.24 15:59:49 | 100 | 6,3700 |
16.09.24 15:59:49 | 100 | 6,3700 |
16.09.24 15:59:49 | 100 | 6,3700 |
16.09.24 15:59:49 | 100 | 6,3700 |
16.09.24 15:59:22 | 100 | 6,3650 |
16.09.24 15:55:47 | 100 | 6,3700 |
16.09.24 15:55:45 | 100 | 6,3660 |
16.09.24 15:55:26 | 100 | 6,3600 |
16.09.24 15:55:26 | 100 | 6,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:26 | 100 | 6,3600 |
16.09.24 15:55:26 | 100 | 6,3600 |
16.09.24 15:55:19 | 100 | 6,3500 |
16.09.24 15:55:13 | 100 | 6,3500 |
16.09.24 15:53:18 | 200 | 6,3584 |
16.09.24 15:52:33 | 160 | 6,3496 |
16.09.24 15:52:20 | 160 | 6,3500 |
16.09.24 15:51:59 | 128 | 6,3500 |
16.09.24 15:51:11 | 100 | 6,3500 |
16.09.24 15:51:11 | 100 | 6,3500 |
16.09.24 15:50:52 | 100 | 6,3450 |
16.09.24 15:50:52 | 323 | 6,3500 |
16.09.24 15:50:52 | 323 | 6,3400 |
16.09.24 15:50:52 | 100 | 6,3547 |
16.09.24 15:50:52 | 100 | 6,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:52 | 100 | 6,3500 |
16.09.24 15:50:47 | 500 | 6,3501 |
16.09.24 15:50:43 | 100 | 6,3600 |
16.09.24 15:50:43 | 100 | 6,3600 |
16.09.24 15:50:43 | 100 | 6,3600 |
16.09.24 15:50:43 | 100 | 6,3600 |
16.09.24 15:50:42 | 105 | 6,3512 |
16.09.24 15:50:28 | 205 | 6,3550 |
16.09.24 15:50:03 | 100 | 6,3550 |
16.09.24 15:49:14 | 100 | 6,3500 |
16.09.24 15:48:23 | 200 | 6,3350 |
16.09.24 15:48:19 | 100 | 6,3400 |
16.09.24 15:47:34 | 100 | 6,3200 |
16.09.24 15:47:34 | 100 | 6,3200 |
16.09.24 15:46:41 | 100 | 6,3200 |