Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:40:08 | 175 | 6,2200 |
16.09.24 16:40:08 | 123 | 6,2200 |
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:40:08 | 117 | 6,2200 |
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:40:08 | 200 | 6,2200 |
16.09.24 16:40:08 | 100 | 6,2200 |
16.09.24 16:39:09 | 3,00 Tsd. | 6,2199 |
16.09.24 16:38:44 | 100 | 6,2150 |
16.09.24 16:37:42 | 200 | 6,2100 |
16.09.24 16:37:42 | 100 | 6,2100 |
16.09.24 16:37:42 | 100 | 6,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:37 | 100 | 6,2150 |
16.09.24 16:36:36 | 100 | 6,2150 |
16.09.24 16:36:36 | 288 | 6,2150 |
16.09.24 16:36:36 | 100 | 6,2150 |
16.09.24 16:36:36 | 100 | 6,2150 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 300 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:36:36 | 100 | 6,2100 |
16.09.24 16:35:32 | 191 | 6,1940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:29 | 100 | 6,2000 |
16.09.24 16:35:29 | 100 | 6,2000 |
16.09.24 16:35:29 | 200 | 6,2000 |
16.09.24 16:35:29 | 100 | 6,2000 |
16.09.24 16:35:29 | 100 | 6,2000 |
16.09.24 16:35:23 | 100 | 6,1950 |
16.09.24 16:34:56 | 163 | 6,1900 |
16.09.24 16:34:56 | 100 | 6,1900 |
16.09.24 16:34:36 | 459 | 6,1907 |
16.09.24 16:34:20 | 600 | 6,1901 |
16.09.24 16:34:20 | 600 | 6,1901 |
16.09.24 16:34:20 | 290 | 6,1901 |
16.09.24 16:34:20 | 300 | 6,1901 |
16.09.24 16:34:20 | 100 | 6,1950 |
16.09.24 16:34:20 | 100 | 6,1950 |