Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:28 | 100 | 6,2200 |
16.09.24 17:40:28 | 100 | 6,2200 |
16.09.24 17:39:46 | 100 | 6,2100 |
16.09.24 17:39:46 | 100 | 6,2100 |
16.09.24 17:39:46 | 100 | 6,2100 |
16.09.24 17:36:14 | 100 | 6,2000 |
16.09.24 17:36:14 | 100 | 6,2000 |
16.09.24 17:36:14 | 100 | 6,2000 |
16.09.24 17:36:14 | 100 | 6,2000 |
16.09.24 17:36:14 | 200 | 6,2000 |
16.09.24 17:36:14 | 100 | 6,2000 |
16.09.24 17:36:14 | 156 | 6,2000 |
16.09.24 17:36:14 | 100 | 6,2000 |
16.09.24 17:36:14 | 100 | 6,2000 |
16.09.24 17:36:14 | 100 | 6,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:14 | 100 | 6,2000 |
16.09.24 17:36:14 | 100 | 6,2000 |
16.09.24 17:36:02 | 100 | 6,1950 |
16.09.24 17:35:53 | 100 | 6,1900 |
16.09.24 17:35:53 | 100 | 6,1900 |
16.09.24 17:35:53 | 200 | 6,1900 |
16.09.24 17:35:53 | 100 | 6,1900 |
16.09.24 17:35:53 | 6,30 Tsd. | 6,1900 |
16.09.24 17:35:52 | 420 | 6,1750 |
16.09.24 17:35:52 | 100 | 6,1800 |
16.09.24 17:35:52 | 100 | 6,1800 |
16.09.24 17:35:52 | 161 | 6,1800 |
16.09.24 17:35:52 | 100 | 6,1800 |
16.09.24 17:35:52 | 100 | 6,1800 |
16.09.24 17:35:52 | 100 | 6,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:52 | 100 | 6,1800 |
16.09.24 17:35:52 | 100 | 6,1800 |
16.09.24 17:35:52 | 800 | 6,1800 |
16.09.24 17:35:52 | 771 | 6,1750 |
16.09.24 17:35:52 | 100 | 6,1750 |
16.09.24 17:35:49 | 200 | 6,1800 |
16.09.24 17:35:49 | 100 | 6,1800 |
16.09.24 17:35:49 | 100 | 6,1800 |
16.09.24 17:35:49 | 100 | 6,1800 |
16.09.24 17:35:49 | 900 | 6,1900 |
16.09.24 17:35:49 | 100 | 6,1900 |
16.09.24 17:34:54 | 100 | 6,1900 |
16.09.24 17:34:01 | 100 | 6,1950 |
16.09.24 17:33:20 | 100 | 6,2000 |
16.09.24 17:33:20 | 100 | 6,2000 |