Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:20 | 159 | 6,2000 |
16.09.24 17:33:20 | 172 | 6,2000 |
16.09.24 17:30:41 | 415 | 6,2000 |
16.09.24 17:30:37 | 161 | 6,2050 |
16.09.24 17:30:25 | 400 | 6,2100 |
16.09.24 17:28:47 | 100 | 6,2100 |
16.09.24 17:28:38 | 100 | 6,2200 |
16.09.24 17:27:09 | 106 | 6,2300 |
16.09.24 17:27:09 | 100 | 6,2300 |
16.09.24 17:25:57 | 349 | 6,2303 |
16.09.24 17:25:53 | 100 | 6,2400 |
16.09.24 17:25:53 | 103 | 6,2400 |
16.09.24 17:25:53 | 100 | 6,2400 |
16.09.24 17:25:53 | 100 | 6,2400 |
16.09.24 17:25:53 | 100 | 6,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:53 | 100 | 6,2400 |
16.09.24 17:25:53 | 100 | 6,2400 |
16.09.24 17:25:06 | 100 | 6,2450 |
16.09.24 17:24:50 | 131 | 6,2450 |
16.09.24 17:24:39 | 200 | 6,2495 |
16.09.24 17:23:45 | 100 | 6,2400 |
16.09.24 17:23:45 | 100 | 6,2400 |
16.09.24 17:23:45 | 100 | 6,2400 |
16.09.24 17:23:45 | 100 | 6,2400 |
16.09.24 17:23:45 | 100 | 6,2400 |
16.09.24 17:23:42 | 100 | 6,2300 |
16.09.24 17:22:37 | 100 | 6,2300 |
16.09.24 17:22:37 | 140 | 6,2300 |
16.09.24 17:22:37 | 100 | 6,2300 |
16.09.24 17:22:37 | 100 | 6,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:37 | 100 | 6,2300 |
16.09.24 17:22:37 | 187 | 6,2300 |
16.09.24 17:22:37 | 100 | 6,2300 |
16.09.24 17:22:37 | 100 | 6,2300 |
16.09.24 17:22:23 | 200 | 6,2309 |
16.09.24 17:22:07 | 100 | 6,2400 |
16.09.24 17:22:07 | 174 | 6,2400 |
16.09.24 17:22:07 | 100 | 6,2400 |
16.09.24 17:22:07 | 100 | 6,2400 |
16.09.24 17:22:07 | 100 | 6,2350 |
16.09.24 17:22:04 | 232 | 6,2400 |
16.09.24 17:14:24 | 100 | 6,2400 |
16.09.24 17:14:02 | 300 | 6,2400 |
16.09.24 17:14:02 | 100 | 6,2400 |
16.09.24 17:14:02 | 100 | 6,2400 |