Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:57 | 100 | 6,2400 |
16.09.24 17:11:55 | 109 | 6,2400 |
16.09.24 17:11:55 | 100 | 6,2400 |
16.09.24 17:11:55 | 100 | 6,2400 |
16.09.24 17:11:55 | 100 | 6,2400 |
16.09.24 17:11:55 | 158 | 6,2400 |
16.09.24 17:10:43 | 248 | 6,2350 |
16.09.24 17:10:13 | 120 | 6,2390 |
16.09.24 17:09:37 | 100 | 6,2400 |
16.09.24 17:09:37 | 182 | 6,2400 |
16.09.24 17:09:36 | 100 | 6,2400 |
16.09.24 17:08:21 | 100 | 6,2300 |
16.09.24 17:08:04 | 777 | 6,2212 |
16.09.24 17:07:16 | 200 | 6,2250 |
16.09.24 17:07:16 | 363 | 6,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:14 | 100 | 6,2200 |
16.09.24 17:07:14 | 100 | 6,2200 |
16.09.24 17:07:14 | 100 | 6,2200 |
16.09.24 17:07:14 | 100 | 6,2200 |
16.09.24 17:07:06 | 100 | 6,2200 |
16.09.24 17:06:58 | 100 | 6,2200 |
16.09.24 17:05:41 | 100 | 6,2200 |
16.09.24 17:05:16 | 470 | 6,2101 |
16.09.24 17:04:52 | 1,43 Tsd. | 6,2200 |
16.09.24 17:04:52 | 1,33 Tsd. | 6,2200 |
16.09.24 17:04:10 | 139 | 6,2100 |
16.09.24 17:04:10 | 100 | 6,2100 |
16.09.24 17:04:10 | 100 | 6,2100 |
16.09.24 17:03:43 | 100 | 6,2099 |
16.09.24 17:01:44 | 885 | 6,2108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:44 | 115 | 6,2108 |
16.09.24 17:01:04 | 100 | 6,2100 |
16.09.24 17:01:04 | 100 | 6,2100 |
16.09.24 17:01:04 | 100 | 6,2100 |
16.09.24 17:00:52 | 277 | 6,2100 |
16.09.24 16:59:53 | 100 | 6,2200 |
16.09.24 16:59:38 | 157 | 6,2300 |
16.09.24 16:59:37 | 100 | 6,2300 |
16.09.24 16:59:37 | 100 | 6,2300 |
16.09.24 16:59:15 | 100 | 6,2400 |
16.09.24 16:59:15 | 100 | 6,2400 |
16.09.24 16:58:14 | 100 | 6,2450 |
16.09.24 16:58:13 | 100 | 6,2400 |
16.09.24 16:58:13 | 100 | 6,2400 |
16.09.24 16:58:13 | 100 | 6,2400 |