Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:57 | 200 | 6,2200 |
16.09.24 18:24:57 | 103 | 6,2200 |
16.09.24 18:24:57 | 100 | 6,2150 |
16.09.24 18:24:57 | 100 | 6,2150 |
16.09.24 18:24:05 | 100 | 6,2100 |
16.09.24 18:24:05 | 100 | 6,2100 |
16.09.24 18:24:05 | 118 | 6,2116 |
16.09.24 18:23:16 | 100 | 6,2200 |
16.09.24 18:21:49 | 100 | 6,2150 |
16.09.24 18:21:04 | 243 | 6,2100 |
16.09.24 18:19:58 | 100 | 6,2100 |
16.09.24 18:19:58 | 100 | 6,2100 |
16.09.24 18:19:58 | 100 | 6,2100 |
16.09.24 18:19:58 | 100 | 6,2100 |
16.09.24 18:19:58 | 100 | 6,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:58 | 100 | 6,2100 |
16.09.24 18:19:39 | 100 | 6,2100 |
16.09.24 18:17:42 | 100 | 6,2000 |
16.09.24 18:17:42 | 138 | 6,2000 |
16.09.24 18:17:42 | 100 | 6,2000 |
16.09.24 18:17:42 | 100 | 6,2000 |
16.09.24 18:17:42 | 100 | 6,2000 |
16.09.24 18:17:42 | 100 | 6,2000 |
16.09.24 18:17:28 | 900 | 6,1950 |
16.09.24 18:16:57 | 100 | 6,2000 |
16.09.24 18:16:48 | 100 | 6,1950 |
16.09.24 18:16:43 | 400 | 6,1950 |
16.09.24 18:16:17 | 100 | 6,2000 |
16.09.24 18:16:14 | 100 | 6,2100 |
16.09.24 18:16:14 | 100 | 6,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:34 | 100 | 6,2150 |
16.09.24 18:12:51 | 209 | 6,2150 |
16.09.24 18:12:50 | 100 | 6,2200 |
16.09.24 18:12:50 | 199 | 6,2200 |
16.09.24 18:12:09 | 100 | 6,2300 |
16.09.24 18:12:02 | 100 | 6,2300 |
16.09.24 18:12:02 | 100 | 6,2300 |
16.09.24 18:12:02 | 100 | 6,2300 |
16.09.24 18:07:28 | 100 | 6,2400 |
16.09.24 18:06:59 | 301 | 6,2350 |
16.09.24 18:06:39 | 100 | 6,2300 |
16.09.24 18:06:39 | 100 | 6,2300 |
16.09.24 18:06:36 | 100 | 6,2200 |
16.09.24 18:04:50 | 100 | 6,2250 |
16.09.24 18:04:40 | 100 | 6,2300 |