Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:27 | 100 | 6,2350 |
16.09.24 16:55:11 | 382 | 6,2400 |
16.09.24 16:54:43 | 100 | 6,2400 |
16.09.24 16:54:43 | 100 | 6,2400 |
16.09.24 16:54:43 | 100 | 6,2400 |
16.09.24 16:53:57 | 400 | 6,2450 |
16.09.24 16:52:48 | 100 | 6,2400 |
16.09.24 16:52:48 | 100 | 6,2400 |
16.09.24 16:51:42 | 100 | 6,2500 |
16.09.24 16:50:30 | 100 | 6,2500 |
16.09.24 16:50:30 | 100 | 6,2500 |
16.09.24 16:50:30 | 153 | 6,2500 |
16.09.24 16:48:42 | 100 | 6,2400 |
16.09.24 16:48:42 | 100 | 6,2400 |
16.09.24 16:48:42 | 100 | 6,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:11 | 200 | 6,2500 |
16.09.24 16:46:59 | 100 | 6,2500 |
16.09.24 16:46:44 | 100 | 6,2500 |
16.09.24 16:46:44 | 100 | 6,2500 |
16.09.24 16:46:44 | 100 | 6,2500 |
16.09.24 16:46:44 | 100 | 6,2500 |
16.09.24 16:46:34 | 100 | 6,2550 |
16.09.24 16:46:34 | 100 | 6,2600 |
16.09.24 16:46:34 | 100 | 6,2600 |
16.09.24 16:46:18 | 100 | 6,2600 |
16.09.24 16:46:14 | 100 | 6,2600 |
16.09.24 16:46:14 | 191 | 6,2600 |
16.09.24 16:46:14 | 195 | 6,2600 |
16.09.24 16:44:57 | 169 | 6,2591 |
16.09.24 16:44:32 | 100 | 6,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:32 | 100 | 6,2500 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:42:35 | 200 | 6,2400 |
16.09.24 16:42:35 | 108 | 6,2400 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:42:35 | 100 | 6,2400 |
16.09.24 16:41:42 | 100 | 6,2400 |
16.09.24 16:41:42 | 100 | 6,2400 |
16.09.24 16:41:30 | 139 | 6,2350 |
16.09.24 16:41:28 | 100 | 6,2300 |
16.09.24 16:41:28 | 110 | 6,2300 |
16.09.24 16:41:28 | 100 | 6,2300 |