Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:21 | 100 | 6,3000 |
16.09.24 19:06:55 | 419 | 6,2950 |
16.09.24 19:06:47 | 419 | 6,2950 |
16.09.24 19:06:47 | 330 | 6,2901 |
16.09.24 19:06:42 | 730 | 6,2950 |
16.09.24 19:06:42 | 803 | 6,2950 |
16.09.24 19:05:34 | 116 | 6,2900 |
16.09.24 19:04:29 | 100 | 6,2950 |
16.09.24 19:04:24 | 100 | 6,3000 |
16.09.24 19:04:07 | 100 | 6,3050 |
16.09.24 19:03:55 | 100 | 6,3050 |
16.09.24 19:00:27 | 100 | 6,3050 |
16.09.24 19:00:07 | 150 | 6,3020 |
16.09.24 18:59:23 | 100 | 6,3050 |
16.09.24 18:59:13 | 100 | 6,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:13 | 100 | 6,3000 |
16.09.24 18:59:13 | 100 | 6,3000 |
16.09.24 18:59:13 | 100 | 6,3000 |
16.09.24 18:59:13 | 100 | 6,3000 |
16.09.24 18:57:44 | 100 | 6,3100 |
16.09.24 18:57:14 | 100 | 6,3100 |
16.09.24 18:57:14 | 100 | 6,3100 |
16.09.24 18:55:54 | 100 | 6,3100 |
16.09.24 18:55:53 | 100 | 6,3050 |
16.09.24 18:55:53 | 100 | 6,3000 |
16.09.24 18:55:53 | 100 | 6,3000 |
16.09.24 18:55:53 | 100 | 6,3000 |
16.09.24 18:55:53 | 100 | 6,3000 |
16.09.24 18:55:34 | 200 | 6,3000 |
16.09.24 18:54:21 | 100 | 6,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:50 | 200 | 6,3000 |
16.09.24 18:53:46 | 1,64 Tsd. | 6,2950 |
16.09.24 18:53:11 | 100 | 6,3000 |
16.09.24 18:52:43 | 100 | 6,3000 |
16.09.24 18:52:31 | 100 | 6,2900 |
16.09.24 18:52:31 | 100 | 6,2900 |
16.09.24 18:51:01 | 100 | 6,2800 |
16.09.24 18:49:56 | 100 | 6,2900 |
16.09.24 18:49:46 | 205 | 6,2800 |
16.09.24 18:48:26 | 547 | 6,2800 |
16.09.24 18:48:19 | 139 | 6,2800 |
16.09.24 18:47:51 | 100 | 6,2800 |
16.09.24 18:47:47 | 100 | 6,2700 |
16.09.24 18:47:16 | 100 | 6,2750 |
16.09.24 18:46:40 | 100 | 6,2900 |