Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:21 | 100 | 6,3200 |
16.09.24 19:55:44 | 200 | 6,3250 |
16.09.24 19:55:15 | 100 | 6,3250 |
16.09.24 19:55:14 | 100 | 6,3271 |
16.09.24 19:55:08 | 112 | 6,3250 |
16.09.24 19:55:08 | 143 | 6,3250 |
16.09.24 19:54:51 | 100 | 6,3300 |
16.09.24 19:54:45 | 100 | 6,3250 |
16.09.24 19:54:33 | 157 | 6,3300 |
16.09.24 19:54:33 | 100 | 6,3300 |
16.09.24 19:54:16 | 200 | 6,3343 |
16.09.24 19:54:00 | 100 | 6,3350 |
16.09.24 19:53:49 | 100 | 6,3350 |
16.09.24 19:53:09 | 100 | 6,3400 |
16.09.24 19:53:09 | 100 | 6,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:50 | 100 | 6,3300 |
16.09.24 19:52:41 | 100 | 6,3400 |
16.09.24 19:52:01 | 100 | 6,3300 |
16.09.24 19:52:01 | 100 | 6,3350 |
16.09.24 19:52:01 | 100 | 6,3300 |
16.09.24 19:52:01 | 100 | 6,3300 |
16.09.24 19:52:01 | 100 | 6,3350 |
16.09.24 19:49:04 | 100 | 6,3400 |
16.09.24 19:48:31 | 100 | 6,3350 |
16.09.24 19:47:43 | 100 | 6,3350 |
16.09.24 19:46:56 | 100 | 6,3350 |
16.09.24 19:46:33 | 100 | 6,3350 |
16.09.24 19:45:47 | 100 | 6,3400 |
16.09.24 19:44:56 | 192 | 6,3350 |
16.09.24 19:44:28 | 100 | 6,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:28 | 154 | 6,3300 |
16.09.24 19:44:28 | 100 | 6,3300 |
16.09.24 19:43:08 | 100 | 6,3300 |
16.09.24 19:42:55 | 200 | 6,3280 |
16.09.24 19:42:04 | 134 | 6,3200 |
16.09.24 19:42:04 | 100 | 6,3250 |
16.09.24 19:42:04 | 837 | 6,3250 |
16.09.24 19:42:04 | 163 | 6,3250 |
16.09.24 19:41:32 | 145 | 6,3250 |
16.09.24 19:39:54 | 100 | 6,3300 |
16.09.24 19:39:42 | 100 | 6,3200 |
16.09.24 19:39:42 | 108 | 6,3200 |
16.09.24 19:39:18 | 100 | 6,3200 |
16.09.24 19:39:17 | 437 | 6,3150 |
16.09.24 19:39:12 | 128 | 6,3100 |