Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:51 | 100 | 6,3000 |
16.09.24 19:25:51 | 104 | 6,3000 |
16.09.24 19:24:11 | 100 | 6,2900 |
16.09.24 19:23:34 | 100 | 6,2900 |
16.09.24 19:23:34 | 123 | 6,2900 |
16.09.24 19:23:34 | 100 | 6,2900 |
16.09.24 19:23:34 | 100 | 6,2900 |
16.09.24 19:23:34 | 100 | 6,2900 |
16.09.24 19:23:34 | 100 | 6,2900 |
16.09.24 19:23:34 | 100 | 6,2900 |
16.09.24 19:22:13 | 100 | 6,2900 |
16.09.24 19:21:34 | 100 | 6,2900 |
16.09.24 19:21:33 | 100 | 6,2900 |
16.09.24 19:21:33 | 100 | 6,2900 |
16.09.24 19:21:33 | 100 | 6,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:04 | 100 | 6,2900 |
16.09.24 19:20:59 | 100 | 6,2950 |
16.09.24 19:19:45 | 100 | 6,2983 |
16.09.24 19:18:59 | 100 | 6,2900 |
16.09.24 19:17:56 | 100 | 6,3000 |
16.09.24 19:17:07 | 100 | 6,2900 |
16.09.24 19:16:29 | 100 | 6,2900 |
16.09.24 19:16:29 | 155 | 6,2900 |
16.09.24 19:16:29 | 100 | 6,2900 |
16.09.24 19:16:29 | 100 | 6,2900 |
16.09.24 19:16:29 | 100 | 6,2900 |
16.09.24 19:15:45 | 100 | 6,2850 |
16.09.24 19:15:39 | 100 | 6,2850 |
16.09.24 19:15:38 | 100 | 6,2900 |
16.09.24 19:15:38 | 100 | 6,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:38 | 100 | 6,2900 |
16.09.24 19:15:38 | 100 | 6,2900 |
16.09.24 19:15:38 | 177 | 6,2900 |
16.09.24 19:13:14 | 100 | 6,2900 |
16.09.24 19:12:00 | 100 | 6,2900 |
16.09.24 19:10:59 | 370 | 6,2950 |
16.09.24 19:08:46 | 100 | 6,2900 |
16.09.24 19:08:25 | 100 | 6,2900 |
16.09.24 19:08:25 | 100 | 6,2900 |
16.09.24 19:08:25 | 100 | 6,2900 |
16.09.24 19:08:25 | 100 | 6,2900 |
16.09.24 19:08:25 | 172 | 6,2900 |
16.09.24 19:08:25 | 100 | 6,2900 |
16.09.24 19:08:25 | 100 | 6,2900 |
16.09.24 19:08:25 | 100 | 6,2900 |