Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:45 | 100 | 6,2801 |
16.09.24 18:29:02 | 100 | 6,2900 |
16.09.24 18:29:02 | 100 | 6,2900 |
16.09.24 18:27:46 | 303 | 6,2811 |
16.09.24 18:27:38 | 140 | 6,2900 |
16.09.24 18:26:30 | 100 | 6,2800 |
16.09.24 18:26:13 | 100 | 6,2700 |
16.09.24 18:26:13 | 121 | 6,2700 |
16.09.24 18:26:13 | 100 | 6,2700 |
16.09.24 18:26:09 | 300 | 6,2700 |
16.09.24 18:25:10 | 100 | 6,2600 |
16.09.24 18:25:10 | 100 | 6,2600 |
16.09.24 18:25:10 | 100 | 6,2600 |
16.09.24 18:25:09 | 200 | 6,2500 |
16.09.24 18:25:04 | 100 | 6,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:04 | 100 | 6,2500 |
16.09.24 18:24:57 | 5,38 Tsd. | 6,2400 |
16.09.24 18:24:57 | 1,05 Tsd. | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 200 | 6,2400 |
16.09.24 18:24:57 | 200 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 200 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 400 | 6,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2450 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 500 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 200 | 6,2490 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |