Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:10 | 100 | 6,3200 |
16.09.24 19:39:10 | 100 | 6,3200 |
16.09.24 19:39:08 | 116 | 6,3200 |
16.09.24 19:39:08 | 100 | 6,3200 |
16.09.24 19:38:37 | 105 | 6,3100 |
16.09.24 19:38:23 | 216 | 6,3200 |
16.09.24 19:38:23 | 100 | 6,3250 |
16.09.24 19:38:23 | 100 | 6,3250 |
16.09.24 19:38:22 | 100 | 6,3200 |
16.09.24 19:38:22 | 100 | 6,3200 |
16.09.24 19:38:22 | 100 | 6,3200 |
16.09.24 19:38:21 | 100 | 6,3200 |
16.09.24 19:38:13 | 100 | 6,3150 |
16.09.24 19:38:13 | 100 | 6,3200 |
16.09.24 19:38:13 | 100 | 6,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:13 | 100 | 6,3200 |
16.09.24 19:38:13 | 100 | 6,3200 |
16.09.24 19:38:13 | 100 | 6,3200 |
16.09.24 19:36:45 | 100 | 6,3100 |
16.09.24 19:36:12 | 136 | 6,3150 |
16.09.24 19:35:33 | 100 | 6,3200 |
16.09.24 19:34:49 | 100 | 6,3100 |
16.09.24 19:34:49 | 100 | 6,3100 |
16.09.24 19:34:49 | 100 | 6,3100 |
16.09.24 19:34:49 | 100 | 6,3100 |
16.09.24 19:33:16 | 100 | 6,3100 |
16.09.24 19:31:10 | 100 | 6,3100 |
16.09.24 19:30:35 | 100 | 6,3100 |
16.09.24 19:29:57 | 100 | 6,3000 |
16.09.24 19:29:57 | 100 | 6,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:57 | 100 | 6,3000 |
16.09.24 19:29:18 | 136 | 6,2900 |
16.09.24 19:29:18 | 100 | 6,2900 |
16.09.24 19:28:55 | 116 | 6,2800 |
16.09.24 19:27:47 | 100 | 6,2950 |
16.09.24 19:27:29 | 100 | 6,3000 |
16.09.24 19:27:29 | 100 | 6,3000 |
16.09.24 19:27:29 | 100 | 6,3000 |
16.09.24 19:26:09 | 100 | 6,3000 |
16.09.24 19:26:08 | 100 | 6,3000 |
16.09.24 19:26:08 | 100 | 6,3000 |
16.09.24 19:26:08 | 100 | 6,3000 |
16.09.24 19:26:07 | 292 | 6,3000 |
16.09.24 19:26:00 | 100 | 6,2950 |
16.09.24 19:25:51 | 100 | 6,3000 |