Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:33 | 126 | 6,3300 |
16.09.24 20:12:58 | 355 | 6,3297 |
16.09.24 20:12:35 | 100 | 6,3300 |
16.09.24 20:12:35 | 200 | 6,3300 |
16.09.24 20:12:35 | 100 | 6,3300 |
16.09.24 20:12:35 | 100 | 6,3300 |
16.09.24 20:12:08 | 100 | 6,3300 |
16.09.24 20:11:55 | 100 | 6,3300 |
16.09.24 20:11:49 | 116 | 6,3200 |
16.09.24 20:11:49 | 100 | 6,3200 |
16.09.24 20:11:49 | 100 | 6,3200 |
16.09.24 20:11:49 | 100 | 6,3200 |
16.09.24 20:11:49 | 100 | 6,3200 |
16.09.24 20:10:41 | 100 | 6,3150 |
16.09.24 20:09:48 | 100 | 6,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:48 | 100 | 6,3100 |
16.09.24 20:09:48 | 100 | 6,3100 |
16.09.24 20:09:48 | 127 | 6,3100 |
16.09.24 20:09:48 | 100 | 6,3100 |
16.09.24 20:09:48 | 100 | 6,3100 |
16.09.24 20:09:48 | 100 | 6,3100 |
16.09.24 20:09:48 | 100 | 6,3100 |
16.09.24 20:09:48 | 131 | 6,3100 |
16.09.24 20:09:38 | 100 | 6,3050 |
16.09.24 20:05:29 | 273 | 6,3050 |
16.09.24 20:05:09 | 200 | 6,3050 |
16.09.24 20:05:03 | 200 | 6,3100 |
16.09.24 20:05:03 | 100 | 6,3100 |
16.09.24 20:05:03 | 100 | 6,3100 |
16.09.24 20:05:03 | 100 | 6,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:26 | 199 | 6,3110 |
16.09.24 20:02:50 | 175 | 6,3125 |
16.09.24 20:02:34 | 100 | 6,3150 |
16.09.24 20:00:27 | 100 | 6,3200 |
16.09.24 20:00:27 | 200 | 6,3200 |
16.09.24 20:00:27 | 100 | 6,3200 |
16.09.24 20:00:27 | 100 | 6,3200 |
16.09.24 20:00:27 | 100 | 6,3200 |
16.09.24 20:00:27 | 200 | 6,3200 |
16.09.24 20:00:27 | 100 | 6,3200 |
16.09.24 20:00:21 | 300 | 6,3200 |
16.09.24 20:00:20 | 100 | 6,3200 |
16.09.24 20:00:20 | 100 | 6,3200 |
16.09.24 20:00:20 | 112 | 6,3200 |
16.09.24 19:59:30 | 152 | 6,3250 |