Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:01 | 116 | 6,3000 |
16.09.24 18:36:51 | 100 | 6,2950 |
16.09.24 18:36:36 | 100 | 6,3000 |
16.09.24 18:35:59 | 100 | 6,3050 |
16.09.24 18:35:34 | 900 | 6,3050 |
16.09.24 18:35:29 | 100 | 6,3100 |
16.09.24 18:35:16 | 100 | 6,3000 |
16.09.24 18:35:11 | 100 | 6,2950 |
16.09.24 18:35:11 | 100 | 6,2900 |
16.09.24 18:35:02 | 100 | 6,2900 |
16.09.24 18:34:32 | 100 | 6,2900 |
16.09.24 18:33:13 | 959 | 6,2773 |
16.09.24 18:32:36 | 100 | 6,2800 |
16.09.24 18:32:36 | 100 | 6,2800 |
16.09.24 18:32:36 | 100 | 6,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:08 | 100 | 6,2900 |
16.09.24 18:32:08 | 100 | 6,2900 |
16.09.24 18:31:56 | 100 | 6,2850 |
16.09.24 18:31:56 | 277 | 6,2900 |
16.09.24 18:30:26 | 100 | 6,2950 |
16.09.24 18:30:17 | 100 | 6,2950 |
16.09.24 18:30:14 | 100 | 6,2900 |
16.09.24 18:30:14 | 100 | 6,2900 |
16.09.24 18:30:14 | 152 | 6,2900 |
16.09.24 18:30:05 | 116 | 6,2800 |
16.09.24 18:30:05 | 100 | 6,2800 |
16.09.24 18:30:05 | 347 | 6,2800 |
16.09.24 18:30:05 | 100 | 6,2800 |
16.09.24 18:30:01 | 191 | 6,2750 |
16.09.24 18:30:01 | 725 | 6,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:52 | 771 | 6,2750 |
16.09.24 18:29:51 | 296 | 6,2750 |
16.09.24 18:29:51 | 2,97 Tsd. | 6,2750 |
16.09.24 18:29:45 | 105 | 6,2800 |
16.09.24 18:29:45 | 105 | 6,2750 |
16.09.24 18:29:45 | 100 | 6,2800 |
16.09.24 18:29:45 | 100 | 6,2750 |
16.09.24 18:29:45 | 100 | 6,2833 |
16.09.24 18:29:45 | 100 | 6,2800 |
16.09.24 18:29:45 | 100 | 6,2833 |
16.09.24 18:29:45 | 126 | 6,2800 |
16.09.24 18:29:45 | 255 | 6,2800 |
16.09.24 18:29:45 | 100 | 6,2800 |
16.09.24 18:29:45 | 100 | 6,2800 |
16.09.24 18:29:45 | 100 | 6,2800 |