Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:57 | 200 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 129 | 6,2490 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2500 |
16.09.24 18:24:57 | 200 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2490 |
16.09.24 18:24:57 | 102 | 6,2500 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2450 |
16.09.24 18:24:57 | 100 | 6,2450 |
16.09.24 18:24:57 | 100 | 6,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 700 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2400 |
16.09.24 18:24:57 | 300 | 6,2400 |
16.09.24 18:24:57 | 200 | 6,2400 |
16.09.24 18:24:57 | 162 | 6,2400 |
16.09.24 18:24:57 | 496 | 6,2400 |
16.09.24 18:24:57 | 200 | 6,2400 |
16.09.24 18:24:57 | 104 | 6,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:57 | 100 | 6,2390 |
16.09.24 18:24:57 | 1,50 Tsd. | 6,2400 |
16.09.24 18:24:57 | 100 | 6,2350 |
16.09.24 18:24:57 | 100 | 6,2300 |
16.09.24 18:24:57 | 100 | 6,2300 |
16.09.24 18:24:57 | 100 | 6,2300 |
16.09.24 18:24:57 | 200 | 6,2300 |
16.09.24 18:24:57 | 100 | 6,2300 |
16.09.24 18:24:57 | 100 | 6,2200 |
16.09.24 18:24:57 | 100 | 6,2200 |
16.09.24 18:24:57 | 100 | 6,2200 |
16.09.24 18:24:57 | 100 | 6,2200 |
16.09.24 18:24:57 | 100 | 6,2200 |
16.09.24 18:24:57 | 100 | 6,2200 |
16.09.24 18:24:57 | 100 | 6,2200 |