Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:38 | 100 | 6,5211 |
19.09.24 16:10:19 | 175 | 6,5201 |
19.09.24 16:08:52 | 100 | 6,5300 |
19.09.24 16:08:45 | 100 | 6,5400 |
19.09.24 16:08:45 | 450 | 6,5400 |
19.09.24 16:08:39 | 100 | 6,5500 |
19.09.24 16:08:39 | 100 | 6,5500 |
19.09.24 16:07:56 | 114 | 6,5600 |
19.09.24 16:06:30 | 156 | 6,5600 |
19.09.24 16:06:07 | 100 | 6,5500 |
19.09.24 16:06:01 | 150 | 6,5500 |
19.09.24 16:05:14 | 100 | 6,5600 |
19.09.24 16:04:11 | 100 | 6,5700 |
19.09.24 16:04:01 | 100 | 6,5600 |
19.09.24 16:04:01 | 100 | 6,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:18 | 216 | 6,5500 |
19.09.24 16:03:01 | 100 | 6,5450 |
19.09.24 16:01:49 | 100 | 6,5600 |
19.09.24 16:01:49 | 100 | 6,5500 |
19.09.24 16:01:49 | 100 | 6,5500 |
19.09.24 16:01:49 | 100 | 6,5500 |
19.09.24 16:01:49 | 100 | 6,5600 |
19.09.24 16:01:49 | 100 | 6,5600 |
19.09.24 16:01:49 | 149 | 6,5600 |
19.09.24 15:59:16 | 100 | 6,5700 |
19.09.24 15:58:50 | 100 | 6,5700 |
19.09.24 15:56:14 | 150 | 6,5825 |
19.09.24 15:56:03 | 100 | 6,5900 |
19.09.24 15:55:49 | 570 | 6,5600 |
19.09.24 15:55:49 | 446 | 6,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:49 | 100 | 6,5800 |
19.09.24 15:55:49 | 199 | 6,5790 |
19.09.24 15:55:49 | 100 | 6,5700 |
19.09.24 15:55:49 | 100 | 6,5700 |
19.09.24 15:55:35 | 450 | 6,5433 |
19.09.24 15:55:00 | 100 | 6,5500 |
19.09.24 15:55:00 | 100 | 6,5500 |
19.09.24 15:54:01 | 300 | 6,5300 |
19.09.24 15:53:51 | 100 | 6,5200 |
19.09.24 15:51:10 | 312 | 6,5200 |
19.09.24 15:51:10 | 100 | 6,5200 |
19.09.24 15:51:10 | 100 | 6,5200 |
19.09.24 15:51:10 | 100 | 6,5200 |
19.09.24 15:50:02 | 359 | 6,5350 |
19.09.24 15:48:58 | 100 | 6,5600 |