Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 100 | 6,6500 |
19.09.24 15:30:00 | 6,17 Tsd. | 6,6600 |
18.09.24 22:00:00 | 42,17 Tsd. | 6,4000 |
18.09.24 21:59:56 | 100 | 6,4000 |
18.09.24 21:59:56 | 100 | 6,4000 |
18.09.24 21:59:56 | 328 | 6,4000 |
18.09.24 21:59:56 | 200 | 6,4000 |
18.09.24 21:59:56 | 100 | 6,4000 |
18.09.24 21:59:56 | 119 | 6,4000 |
18.09.24 21:59:55 | 100 | 6,4050 |
18.09.24 21:59:52 | 200 | 6,4050 |
18.09.24 21:59:51 | 100 | 6,4000 |
18.09.24 21:59:51 | 100 | 6,4000 |
18.09.24 21:59:51 | 100 | 6,4000 |
18.09.24 21:59:51 | 100 | 6,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:51 | 141 | 6,4000 |
18.09.24 21:59:51 | 200 | 6,4050 |
18.09.24 21:59:51 | 100 | 6,4000 |
18.09.24 21:59:51 | 100 | 6,4000 |
18.09.24 21:59:51 | 111 | 6,4000 |
18.09.24 21:59:50 | 200 | 6,4050 |
18.09.24 21:59:50 | 100 | 6,4000 |
18.09.24 21:59:49 | 100 | 6,4000 |
18.09.24 21:59:47 | 200 | 6,4100 |
18.09.24 21:59:46 | 100 | 6,4050 |
18.09.24 21:59:44 | 100 | 6,4050 |
18.09.24 21:59:44 | 400 | 6,4100 |
18.09.24 21:59:42 | 100 | 6,4000 |
18.09.24 21:59:42 | 100 | 6,4000 |
18.09.24 21:59:42 | 100 | 6,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:42 | 100 | 6,4000 |
18.09.24 21:59:42 | 200 | 6,4000 |
18.09.24 21:59:42 | 100 | 6,4000 |
18.09.24 21:59:42 | 100 | 6,4000 |
18.09.24 21:59:42 | 100 | 6,4000 |
18.09.24 21:59:41 | 200 | 6,4000 |
18.09.24 21:59:36 | 164 | 6,4000 |
18.09.24 21:59:36 | 100 | 6,3900 |
18.09.24 21:59:36 | 200 | 6,3950 |
18.09.24 21:59:36 | 200 | 6,3950 |
18.09.24 21:59:34 | 100 | 6,4000 |
18.09.24 21:59:34 | 100 | 6,4000 |
18.09.24 21:59:32 | 100 | 6,3950 |
18.09.24 21:59:31 | 100 | 6,3950 |
18.09.24 21:59:28 | 100 | 6,3950 |