Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:32 | 100 | 9,5100 |
12.06.25 20:28:18 | 1,56 Tsd. | 9,5120 |
12.06.25 20:27:46 | 100 | 9,5200 |
12.06.25 20:27:46 | 126 | 9,5200 |
12.06.25 20:27:46 | 100 | 9,5200 |
12.06.25 20:27:45 | 100 | 9,5200 |
12.06.25 20:25:29 | 100 | 9,5250 |
12.06.25 20:25:29 | 127 | 9,5200 |
12.06.25 20:24:54 | 100 | 9,5300 |
12.06.25 20:24:42 | 100 | 9,5330 |
12.06.25 20:23:53 | 100 | 9,5300 |
12.06.25 20:23:51 | 100 | 9,5400 |
12.06.25 20:23:50 | 100 | 9,5400 |
12.06.25 20:23:38 | 100 | 9,5500 |
12.06.25 20:23:38 | 200 | 9,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:38 | 100 | 9,5500 |
12.06.25 20:23:37 | 100 | 9,5550 |
12.06.25 20:23:37 | 100 | 9,5550 |
12.06.25 20:23:37 | 100 | 9,5550 |
12.06.25 20:23:37 | 100 | 9,5550 |
12.06.25 20:23:37 | 100 | 9,5550 |
12.06.25 20:23:37 | 100 | 9,5550 |
12.06.25 20:23:37 | 100 | 9,5550 |
12.06.25 20:23:35 | 100 | 9,5550 |
12.06.25 20:23:28 | 100 | 9,5550 |
12.06.25 20:23:28 | 100 | 9,5550 |
12.06.25 20:23:28 | 100 | 9,5550 |
12.06.25 20:23:28 | 100 | 9,5600 |
12.06.25 20:23:28 | 186 | 9,5600 |
12.06.25 20:23:28 | 100 | 9,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:28 | 100 | 9,5600 |
12.06.25 20:23:28 | 100 | 9,5600 |
12.06.25 20:23:28 | 100 | 9,5600 |
12.06.25 20:21:21 | 100 | 9,5650 |
12.06.25 20:17:40 | 100 | 9,5700 |
12.06.25 20:17:40 | 100 | 9,5750 |
12.06.25 20:17:40 | 100 | 9,5750 |
12.06.25 20:17:40 | 100 | 9,5700 |
12.06.25 20:17:40 | 100 | 9,5700 |
12.06.25 20:17:40 | 100 | 9,5700 |
12.06.25 20:17:35 | 100 | 9,5750 |
12.06.25 20:17:35 | 100 | 9,5750 |
12.06.25 20:17:11 | 100 | 9,5750 |
12.06.25 20:16:59 | 100 | 9,5750 |
12.06.25 20:16:59 | 150 | 9,5750 |