Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:05 | 100 | 9,6800 |
11.06.25 19:19:05 | 200 | 9,6800 |
11.06.25 19:19:05 | 100 | 9,6800 |
11.06.25 19:14:15 | 100 | 9,6800 |
11.06.25 19:14:15 | 136 | 9,6800 |
11.06.25 19:14:15 | 100 | 9,6800 |
11.06.25 19:14:15 | 117 | 9,6800 |
11.06.25 19:14:15 | 200 | 9,6800 |
11.06.25 19:11:30 | 100 | 9,6900 |
11.06.25 19:10:31 | 100 | 9,6770 |
11.06.25 19:10:08 | 200 | 9,6800 |
11.06.25 19:10:08 | 100 | 9,6800 |
11.06.25 19:10:07 | 100 | 9,6750 |
11.06.25 19:10:07 | 100 | 9,6700 |
11.06.25 19:10:07 | 153 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:07 | 247 | 9,6700 |
11.06.25 19:10:07 | 144 | 9,6700 |
11.06.25 19:10:07 | 149 | 9,6700 |
11.06.25 19:10:07 | 100 | 9,6700 |
11.06.25 19:10:07 | 100 | 9,6700 |
11.06.25 19:10:07 | 200 | 9,6700 |
11.06.25 19:10:06 | 100 | 9,6800 |
11.06.25 19:10:06 | 100 | 9,6800 |
11.06.25 19:10:06 | 100 | 9,6850 |
11.06.25 19:09:40 | 100 | 9,6800 |
11.06.25 19:08:49 | 100 | 9,6800 |
11.06.25 19:08:49 | 100 | 9,6800 |
11.06.25 19:08:49 | 100 | 9,6800 |
11.06.25 19:08:49 | 100 | 9,6800 |
11.06.25 19:08:49 | 200 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:36 | 146 | 9,6700 |
11.06.25 19:08:36 | 100 | 9,6700 |
11.06.25 19:08:35 | 151 | 9,6700 |
11.06.25 19:08:35 | 100 | 9,6600 |
11.06.25 19:07:21 | 100 | 9,6500 |
11.06.25 19:07:21 | 100 | 9,6500 |
11.06.25 19:07:20 | 100 | 9,6400 |
11.06.25 19:07:20 | 100 | 9,6400 |
11.06.25 19:07:10 | 100 | 9,6300 |
11.06.25 19:06:53 | 100 | 9,6200 |
11.06.25 19:06:53 | 100 | 9,6200 |
11.06.25 19:06:45 | 200 | 9,6300 |
11.06.25 19:06:44 | 500 | 9,6200 |
11.06.25 19:06:44 | 240 | 9,6300 |
11.06.25 19:06:44 | 150 | 9,6200 |