Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:42 | 600 | 9,4650 |
09.06.25 16:54:36 | 100 | 9,4650 |
09.06.25 16:53:22 | 200 | 9,4800 |
09.06.25 16:50:11 | 225 | 9,4544 |
09.06.25 16:49:04 | 239 | 9,4700 |
09.06.25 16:49:04 | 120 | 9,4700 |
09.06.25 16:49:04 | 200 | 9,4700 |
09.06.25 16:49:04 | 100 | 9,4823 |
09.06.25 16:48:34 | 100 | 9,4800 |
09.06.25 16:48:34 | 100 | 9,4700 |
09.06.25 16:48:34 | 100 | 9,4700 |
09.06.25 16:48:34 | 145 | 9,4700 |
09.06.25 16:47:23 | 100 | 9,4600 |
09.06.25 16:47:23 | 100 | 9,4600 |
09.06.25 16:47:23 | 103 | 9,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:23 | 100 | 9,4600 |
09.06.25 16:47:23 | 300 | 9,4600 |
09.06.25 16:47:23 | 100 | 9,4600 |
09.06.25 16:47:23 | 133 | 9,4600 |
09.06.25 16:47:23 | 400 | 9,4600 |
09.06.25 16:47:23 | 127 | 9,4600 |
09.06.25 16:47:17 | 100 | 9,4500 |
09.06.25 16:46:21 | 100 | 9,4600 |
09.06.25 16:45:52 | 439 | 9,4523 |
09.06.25 16:44:40 | 131 | 9,4750 |
09.06.25 16:44:40 | 300 | 9,4750 |
09.06.25 16:43:59 | 100 | 9,4850 |
09.06.25 16:43:59 | 100 | 9,4850 |
09.06.25 16:43:54 | 100 | 9,4850 |
09.06.25 16:43:39 | 100 | 9,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:39 | 100 | 9,4900 |
09.06.25 16:43:39 | 100 | 9,4900 |
09.06.25 16:43:39 | 200 | 9,4850 |
09.06.25 16:43:39 | 600 | 9,4900 |
09.06.25 16:43:39 | 200 | 9,4900 |
09.06.25 16:43:39 | 100 | 9,4900 |
09.06.25 16:43:39 | 108 | 9,4900 |
09.06.25 16:43:39 | 100 | 9,4900 |
09.06.25 16:43:05 | 200 | 9,5000 |
09.06.25 16:42:54 | 100 | 9,5000 |
09.06.25 16:42:54 | 428 | 9,5000 |
09.06.25 16:42:53 | 200 | 9,5000 |
09.06.25 16:41:17 | 100 | 9,5150 |
09.06.25 16:41:17 | 100 | 9,5200 |
09.06.25 16:41:17 | 100 | 9,5500 |