Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:22:27 | 121 | 9,5000 |
09.06.25 16:22:27 | 103 | 9,5000 |
09.06.25 16:22:27 | 100 | 9,4900 |
09.06.25 16:22:27 | 100 | 9,4900 |
09.06.25 16:21:21 | 162 | 9,4700 |
09.06.25 16:21:21 | 130 | 9,4700 |
09.06.25 16:20:34 | 100 | 9,4700 |
09.06.25 16:19:51 | 199 | 9,4700 |
09.06.25 16:19:41 | 200 | 9,4650 |
09.06.25 16:19:40 | 100 | 9,4650 |
09.06.25 16:19:40 | 100 | 9,4700 |
09.06.25 16:19:28 | 150 | 9,4800 |
09.06.25 16:17:59 | 500 | 9,4736 |
09.06.25 16:17:02 | 140 | 9,4700 |
09.06.25 16:17:02 | 140 | 9,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:16:32 | 100 | 9,4700 |
09.06.25 16:16:32 | 100 | 9,4700 |
09.06.25 16:15:42 | 495 | 9,4700 |
09.06.25 16:15:40 | 134 | 9,4700 |
09.06.25 16:15:23 | 100 | 9,4800 |
09.06.25 16:15:15 | 150 | 9,4800 |
09.06.25 16:15:15 | 100 | 9,4800 |
09.06.25 16:14:56 | 400 | 9,4751 |
09.06.25 16:14:07 | 100 | 9,4800 |
09.06.25 16:11:39 | 100 | 9,4900 |
09.06.25 16:11:39 | 100 | 9,4900 |
09.06.25 16:11:06 | 143 | 9,4900 |
09.06.25 16:10:36 | 100 | 9,4900 |
09.06.25 16:10:36 | 150 | 9,4900 |
09.06.25 16:10:35 | 100 | 9,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:35 | 100 | 9,4900 |
09.06.25 16:10:02 | 100 | 9,4724 |
09.06.25 16:09:06 | 100 | 9,4700 |
09.06.25 16:09:06 | 100 | 9,4600 |
09.06.25 16:09:06 | 100 | 9,4600 |
09.06.25 16:09:06 | 5,00 Tsd. | 9,4489 |
09.06.25 16:08:18 | 135 | 9,4400 |
09.06.25 16:08:18 | 100 | 9,4400 |
09.06.25 16:07:52 | 105 | 9,4386 |
09.06.25 16:06:43 | 100 | 9,4300 |
09.06.25 16:06:38 | 100 | 9,4400 |
09.06.25 16:06:29 | 100 | 9,4600 |
09.06.25 16:06:29 | 100 | 9,4600 |
09.06.25 16:06:29 | 100 | 9,4600 |
09.06.25 16:06:29 | 100 | 9,4600 |