Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:31 | 487 | 9,7440 |
10.06.25 20:20:22 | 100 | 9,7500 |
10.06.25 20:20:08 | 900 | 9,7500 |
10.06.25 20:20:08 | 300 | 9,7500 |
10.06.25 20:20:08 | 100 | 9,7500 |
10.06.25 20:20:08 | 100 | 9,7500 |
10.06.25 20:20:08 | 100 | 9,7500 |
10.06.25 20:20:08 | 100 | 9,7500 |
10.06.25 20:20:08 | 163 | 9,7500 |
10.06.25 20:20:08 | 137 | 9,7510 |
10.06.25 20:20:00 | 100 | 9,7600 |
10.06.25 20:20:00 | 100 | 9,7600 |
10.06.25 20:20:00 | 100 | 9,7600 |
10.06.25 20:20:00 | 134 | 9,7600 |
10.06.25 20:20:00 | 100 | 9,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:00 | 100 | 9,7600 |
10.06.25 20:19:23 | 200 | 9,7650 |
10.06.25 20:19:12 | 100 | 9,7650 |
10.06.25 20:19:05 | 100 | 9,7650 |
10.06.25 20:19:05 | 200 | 9,7650 |
10.06.25 20:19:03 | 150 | 9,7600 |
10.06.25 20:19:03 | 100 | 9,7600 |
10.06.25 20:19:03 | 100 | 9,7600 |
10.06.25 20:19:03 | 100 | 9,7600 |
10.06.25 20:18:34 | 100 | 9,7550 |
10.06.25 20:17:00 | 130 | 9,7501 |
10.06.25 20:16:21 | 100 | 9,7500 |
10.06.25 20:16:21 | 100 | 9,7500 |
10.06.25 20:16:18 | 100 | 9,7450 |
10.06.25 20:15:51 | 100 | 9,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:29 | 121 | 9,7400 |
10.06.25 20:14:13 | 133 | 9,7400 |
10.06.25 20:14:13 | 100 | 9,7400 |
10.06.25 20:14:13 | 100 | 9,7400 |
10.06.25 20:14:13 | 100 | 9,7400 |
10.06.25 20:14:13 | 100 | 9,7400 |
10.06.25 20:14:13 | 100 | 9,7400 |
10.06.25 20:14:04 | 100 | 9,7300 |
10.06.25 20:13:49 | 100 | 9,7300 |
10.06.25 20:13:25 | 100 | 9,7300 |
10.06.25 20:12:37 | 100 | 9,7200 |
10.06.25 20:12:32 | 100 | 9,7300 |
10.06.25 20:12:32 | 100 | 9,7300 |
10.06.25 20:12:32 | 100 | 9,7300 |
10.06.25 20:12:32 | 100 | 9,7300 |