Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 220 | 9,6408 |
11.06.25 19:06:44 | 505 | 9,6407 |
11.06.25 19:06:44 | 505 | 9,6407 |
11.06.25 19:06:44 | 505 | 9,6407 |
11.06.25 19:06:44 | 200 | 9,6800 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 250 | 9,6408 |
11.06.25 19:06:44 | 1,20 Tsd. | 9,6900 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 200 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 500 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 400 | 9,6400 |
11.06.25 19:06:44 | 200 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 172 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:44 | 600 | 9,6300 |
11.06.25 19:06:44 | 100 | 9,6300 |
11.06.25 19:06:44 | 100 | 9,6300 |
11.06.25 19:06:44 | 100 | 9,6300 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6450 |
11.06.25 19:06:44 | 100 | 9,6400 |
11.06.25 19:06:44 | 100 | 9,6500 |
11.06.25 19:06:44 | 261 | 9,6500 |
11.06.25 19:06:44 | 197 | 9,6600 |
11.06.25 19:06:44 | 100 | 9,6600 |