Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:17 | 100 | 9,7850 |
19:53:17 | 100 | 9,7800 |
19:53:17 | 100 | 9,7800 |
19:53:17 | 300 | 9,7800 |
19:53:17 | 200 | 9,7800 |
19:53:17 | 200 | 9,7800 |
19:53:17 | 100 | 9,7800 |
19:53:17 | 100 | 9,7700 |
19:53:17 | 100 | 9,7700 |
19:53:17 | 500 | 9,7700 |
19:52:53 | 100 | 9,7600 |
19:52:24 | 100 | 9,7650 |
19:49:30 | 100 | 9,7650 |
19:49:30 | 100 | 9,7650 |
19:49:19 | 100 | 9,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:11 | 100 | 9,7600 |
19:49:05 | 110 | 9,7650 |
19:48:39 | 100 | 9,7700 |
19:48:39 | 110 | 9,7700 |
19:48:39 | 100 | 9,7700 |
19:48:39 | 100 | 9,7700 |
19:48:39 | 100 | 9,7700 |
19:48:39 | 100 | 9,7700 |
19:48:39 | 100 | 9,7700 |
19:47:48 | 100 | 9,7750 |
19:47:43 | 100 | 9,7750 |
19:47:06 | 100 | 9,7700 |
19:47:03 | 100 | 9,7600 |
19:47:03 | 100 | 9,7600 |
19:47:03 | 100 | 9,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | 100 | 9,7600 |
19:47:03 | 200 | 9,7600 |
19:47:03 | 200 | 9,7600 |
19:44:22 | 100 | 9,7550 |
19:44:05 | 100 | 9,7550 |
19:43:18 | 100 | 9,7550 |
19:42:27 | 100 | 9,7550 |
19:42:26 | 100 | 9,7550 |
19:41:28 | 100 | 9,7550 |
19:41:28 | 100 | 9,7550 |
19:41:27 | 200 | 9,7550 |
19:41:26 | 100 | 9,7500 |
19:41:26 | 100 | 9,7500 |
19:41:21 | 500 | 9,7500 |
19:41:21 | 100 | 9,7500 |