Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:05 | 157 | 9,6400 |
18:28:05 | 195 | 9,6400 |
18:28:05 | 100 | 9,6300 |
18:28:05 | 100 | 9,6300 |
18:25:40 | 100 | 9,6200 |
18:25:40 | 100 | 9,6200 |
18:25:30 | 100 | 9,6200 |
18:24:46 | 605 | 9,6100 |
18:23:59 | 135 | 9,6100 |
18:22:57 | 189 | 9,6000 |
18:22:57 | 100 | 9,6000 |
18:20:12 | 100 | 9,6000 |
18:20:12 | 100 | 9,6000 |
18:19:37 | 100 | 9,5850 |
18:19:37 | 100 | 9,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:37 | 100 | 9,5850 |
18:19:35 | 400 | 9,5809 |
18:19:35 | 100 | 9,5900 |
18:19:35 | 100 | 9,5900 |
18:19:35 | 126 | 9,5900 |
18:19:19 | 100 | 9,6000 |
18:19:19 | 100 | 9,6100 |
18:19:19 | 100 | 9,6100 |
18:19:19 | 120 | 9,6100 |
18:17:55 | 100 | 9,6200 |
18:17:36 | 100 | 9,6250 |
18:17:36 | 100 | 9,6300 |
18:17:36 | 129 | 9,6300 |
18:17:36 | 105 | 9,6300 |
18:16:08 | 100 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:29 | 457 | 9,6312 |
18:12:14 | 100 | 9,6400 |
18:12:14 | 100 | 9,6400 |
18:12:14 | 100 | 9,6400 |
18:12:14 | 100 | 9,6400 |
18:11:17 | 100 | 9,6350 |
18:11:16 | 100 | 9,6350 |
18:11:13 | 100 | 9,6300 |
18:11:06 | 100 | 9,6400 |
18:10:51 | 100 | 9,6500 |
18:10:28 | 100 | 9,6650 |
18:10:28 | 100 | 9,6600 |
18:10:10 | 100 | 9,6700 |
18:10:10 | 135 | 9,6700 |
18:10:10 | 200 | 9,6700 |