Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:10 | 200 | 7,3800 |
22.11.24 16:32:10 | 100 | 7,3800 |
22.11.24 16:32:10 | 100 | 7,3800 |
22.11.24 16:32:10 | 100 | 7,3800 |
22.11.24 16:32:10 | 100 | 7,3800 |
22.11.24 16:32:10 | 100 | 7,3800 |
22.11.24 16:32:10 | 100 | 7,3800 |
22.11.24 16:32:10 | 100 | 7,3800 |
22.11.24 16:32:10 | 200 | 7,3800 |
22.11.24 16:32:10 | 100 | 7,3800 |
22.11.24 16:32:10 | 100 | 7,3900 |
22.11.24 16:32:08 | 100 | 7,3800 |
22.11.24 16:32:05 | 100 | 7,3900 |
22.11.24 16:32:05 | 100 | 7,3900 |
22.11.24 16:32:01 | 100 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:55 | 100 | 7,3800 |
22.11.24 16:31:55 | 100 | 7,3800 |
22.11.24 16:31:55 | 100 | 7,3800 |
22.11.24 16:31:46 | 300 | 7,3800 |
22.11.24 16:31:17 | 100 | 7,3500 |
22.11.24 16:31:17 | 100 | 7,3500 |
22.11.24 16:31:17 | 100 | 7,3500 |
22.11.24 16:30:00 | 100 | 7,3500 |
22.11.24 16:29:42 | 1,52 Tsd. | 7,3700 |
22.11.24 16:29:18 | 300 | 7,3500 |
22.11.24 16:28:19 | 100 | 7,3550 |
22.11.24 16:28:19 | 100 | 7,3600 |
22.11.24 16:28:19 | 117 | 7,3600 |
22.11.24 16:28:19 | 100 | 7,3600 |
22.11.24 16:28:19 | 100 | 7,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:19 | 300 | 7,3600 |
22.11.24 16:27:53 | 187 | 7,3800 |
22.11.24 16:26:14 | 100 | 7,3650 |
22.11.24 16:25:25 | 300 | 7,3635 |
22.11.24 16:25:25 | 100 | 7,3650 |
22.11.24 16:23:17 | 100 | 7,3600 |
22.11.24 16:23:10 | 100 | 7,3550 |
22.11.24 16:23:10 | 100 | 7,3500 |
22.11.24 16:21:57 | 100 | 7,3400 |
22.11.24 16:20:18 | 1,00 Tsd. | 7,3400 |
22.11.24 16:19:13 | 100 | 7,3300 |
22.11.24 16:18:45 | 100 | 7,3400 |
22.11.24 16:18:33 | 100 | 7,3400 |
22.11.24 16:18:19 | 150 | 7,3372 |
22.11.24 16:17:57 | 100 | 7,3400 |