Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 100 | 6,5600 |
19.09.24 16:26:48 | 100 | 6,5500 |
19.09.24 16:26:48 | 100 | 6,5500 |
19.09.24 16:25:17 | 134 | 6,5400 |
19.09.24 16:24:37 | 100 | 6,5420 |
19.09.24 16:24:37 | 100 | 6,5500 |
19.09.24 16:22:58 | 100 | 6,5600 |
19.09.24 16:22:57 | 100 | 6,5650 |
19.09.24 16:22:43 | 100 | 6,5700 |
19.09.24 16:20:56 | 100 | 6,5700 |
19.09.24 16:20:56 | 100 | 6,5700 |
19.09.24 16:20:55 | 100 | 6,5700 |
19.09.24 16:20:55 | 100 | 6,5700 |
19.09.24 16:18:56 | 100 | 6,5700 |
19.09.24 16:18:56 | 100 | 6,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:05 | 100 | 6,5600 |
19.09.24 16:18:05 | 100 | 6,5600 |
19.09.24 16:17:31 | 198 | 6,5600 |
19.09.24 16:17:31 | 164 | 6,5600 |
19.09.24 16:17:14 | 129 | 6,5500 |
19.09.24 16:16:18 | 200 | 6,5500 |
19.09.24 16:15:54 | 100 | 6,5400 |
19.09.24 16:15:54 | 200 | 6,5400 |
19.09.24 16:15:54 | 100 | 6,5400 |
19.09.24 16:15:31 | 100 | 6,5300 |
19.09.24 16:14:38 | 100 | 6,5300 |
19.09.24 16:14:25 | 153 | 6,5200 |
19.09.24 16:14:25 | 197 | 6,5200 |
19.09.24 16:14:05 | 500 | 6,5324 |
19.09.24 16:12:20 | 100 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:46 | 300 | 6,5200 |
19.09.24 16:10:38 | 100 | 6,5211 |
19.09.24 16:10:19 | 175 | 6,5201 |
19.09.24 16:08:52 | 100 | 6,5300 |
19.09.24 16:08:45 | 100 | 6,5400 |
19.09.24 16:08:45 | 450 | 6,5400 |
19.09.24 16:08:39 | 100 | 6,5500 |
19.09.24 16:08:39 | 100 | 6,5500 |
19.09.24 16:07:56 | 114 | 6,5600 |
19.09.24 16:06:30 | 156 | 6,5600 |
19.09.24 16:06:07 | 100 | 6,5500 |
19.09.24 16:06:01 | 150 | 6,5500 |
19.09.24 16:05:14 | 100 | 6,5600 |
19.09.24 16:04:11 | 100 | 6,5700 |
19.09.24 16:04:01 | 100 | 6,5600 |