Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:30 | 100 | 9,7800 |
17:22:30 | 148 | 9,7700 |
17:22:30 | 100 | 9,7700 |
17:22:30 | 100 | 9,7700 |
17:22:30 | 145 | 9,7700 |
17:22:30 | 148 | 9,7700 |
17:22:30 | 100 | 9,7800 |
17:21:22 | 100 | 9,7800 |
17:19:04 | 100 | 9,8000 |
17:18:45 | 100 | 9,8000 |
17:18:40 | 100 | 9,7900 |
17:18:33 | 1,60 Tsd. | 9,7969 |
17:18:11 | 100 | 9,7800 |
17:16:30 | 150 | 9,7700 |
17:14:44 | 100 | 9,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:53 | 100 | 9,7600 |
17:13:32 | 100 | 9,7500 |
17:13:26 | 100 | 9,7500 |
17:13:26 | 100 | 9,7500 |
17:13:26 | 150 | 9,7500 |
17:13:26 | 100 | 9,7600 |
17:13:26 | 100 | 9,7700 |
17:13:26 | 312 | 9,7700 |
17:13:26 | 140 | 9,7700 |
17:13:26 | 100 | 9,7700 |
17:13:11 | 200 | 9,7700 |
17:13:11 | 200 | 9,7710 |
17:13:11 | 510 | 9,7750 |
17:12:08 | 100 | 9,7700 |
17:11:14 | 100 | 9,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:31 | 100 | 9,7600 |
17:10:31 | 100 | 9,7600 |
17:10:23 | 100 | 9,7550 |
17:10:13 | 100 | 9,7550 |
17:10:13 | 100 | 9,7550 |
17:10:12 | 200 | 9,7600 |
17:10:12 | 150 | 9,7600 |
17:10:12 | 150 | 9,7600 |
17:10:12 | 100 | 9,7600 |
17:10:12 | 131 | 9,7600 |
17:10:00 | 185 | 9,7600 |
17:10:00 | 100 | 9,7600 |
17:10:00 | 166 | 9,7600 |
17:10:00 | 100 | 9,7600 |
17:10:00 | 159 | 9,7600 |