Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:19 | 100 | 9,7500 |
10.06.25 18:45:19 | 100 | 9,7500 |
10.06.25 18:45:05 | 100 | 9,7550 |
10.06.25 18:45:05 | 100 | 9,7550 |
10.06.25 18:44:06 | 135 | 9,7600 |
10.06.25 18:43:50 | 532 | 9,7640 |
10.06.25 18:41:49 | 267 | 9,7712 |
10.06.25 18:41:41 | 100 | 9,7750 |
10.06.25 18:41:41 | 164 | 9,7700 |
10.06.25 18:41:41 | 237 | 9,7700 |
10.06.25 18:41:08 | 100 | 9,7800 |
10.06.25 18:41:05 | 100 | 9,7800 |
10.06.25 18:41:05 | 224 | 9,7800 |
10.06.25 18:41:05 | 100 | 9,7800 |
10.06.25 18:41:05 | 140 | 9,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:05 | 100 | 9,7900 |
10.06.25 18:40:19 | 243 | 9,7850 |
10.06.25 18:40:16 | 100 | 9,7850 |
10.06.25 18:40:16 | 1,09 Tsd. | 9,7850 |
10.06.25 18:40:16 | 100 | 9,7900 |
10.06.25 18:40:16 | 100 | 9,7900 |
10.06.25 18:40:16 | 100 | 9,7900 |
10.06.25 18:39:37 | 100 | 9,8000 |
10.06.25 18:39:37 | 160 | 9,8000 |
10.06.25 18:39:35 | 100 | 9,8100 |
10.06.25 18:39:35 | 100 | 9,8100 |
10.06.25 18:39:34 | 100 | 9,8150 |
10.06.25 18:39:34 | 100 | 9,8150 |
10.06.25 18:39:34 | 100 | 9,8150 |
10.06.25 18:38:34 | 100 | 9,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:38:34 | 100 | 9,8100 |
10.06.25 18:38:34 | 101 | 9,8100 |
10.06.25 18:38:34 | 102 | 9,8100 |
10.06.25 18:38:34 | 100 | 9,8100 |
10.06.25 18:38:34 | 100 | 9,8100 |
10.06.25 18:38:34 | 102 | 9,8100 |
10.06.25 18:38:18 | 300 | 9,7976 |
10.06.25 18:38:13 | 100 | 9,8000 |
10.06.25 18:38:13 | 150 | 9,8000 |
10.06.25 18:38:11 | 100 | 9,8000 |
10.06.25 18:37:48 | 4,17 Tsd. | 9,8050 |
10.06.25 18:37:38 | 400 | 9,8100 |
10.06.25 18:36:50 | 100 | 9,8133 |
10.06.25 18:36:35 | 150 | 9,8100 |
10.06.25 18:36:30 | 100 | 9,8100 |